Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 7 AM $2,427.93
-0.15%
$9.2 million $123,915
Oct 19, 6 AM $2,431.52
+0.03%
$9.21 million $121,293
Oct 19, 5 AM $2,430.89
+0.00%
$9.21 million $120,655
Oct 19, 4 AM $2,430.89
+0.48%
$9.21 million $122,609
Oct 19, 3 AM $2,419.35
-0.58%
$9.16 million $133,147
Oct 19, 2 AM $2,433.52
+0.84%
$9.22 million $138,587
Oct 19, 1 AM $2,413.21
-0.33%
$9.14 million $134,860
Oct 19, 12 AM $2,421.28
+0.98%
$9.17 million $137,161
Oct 18, 11 PM $2,397.7
-0.10%
$9.08 million $134,764
Oct 18, 10 PM $2,400.22
+0.83%
$9.09 million $102,585
Oct 18, 9 PM $2,356.85
+0.20%
$8.93 million $93,867
Oct 18, 8 PM $2,350.23
+0.98%
$8.9 million $120,206
Oct 18, 7 PM $2,344.3
-1.14%
$8.88 million $113,556
Oct 18, 6 PM $2,361.54
-0.54%
$8.94 million $98,632
Oct 18, 5 PM $2,374.34
-0.01%
$8.99 million $99,805
Oct 18, 4 PM $2,359.59
-0.89%
$8.94 million $99,922
Oct 18, 3 PM $2,380.81
-0.03%
$9.02 million $105,889
Oct 18, 2 PM $2,381
-0.59%
$9.02 million $107,837
Oct 18, 1 PM $2,395.67
-0.65%
$9.07 million $102,603
Oct 18, 12 PM $2,411.41
+0.00%
$9.13 million $90,427
Oct 18, 11 AM $2,412.04
-0.56%
$9.14 million $91,267
Oct 18, 10 AM $2,425.54
+0.00%
$9.19 million $91,605
Oct 18, 9 AM $2,425.54
+0.09%
$9.19 million $92,132
Oct 18, 8 AM $2,404.58
+0.00%
$9.11 million $89,569
Oct 18, 7 AM $2,404.58
+0.00%
$9.11 million $89,630
Oct 18, 6 AM $2,404.58
+0.00%
$9.11 million $91,021
Oct 18, 5 AM $2,404.58
-0.19%
$9.11 million $91,532
Oct 18, 4 AM $2,410.29
-0.05%
$9.13 million $90,074
Oct 18, 3 AM $2,425.06
+0.58%
$9.19 million $77,603
Oct 18, 2 AM $2,412.69
+0.49%
$9.14 million $75,269
Oct 18, 1 AM $2,403.9
+0.31%
$9.11 million $83,790
Oct 18, 12 AM $2,406.22
+0.80%
$9.11 million $85,408
Oct 17, 11 PM $2,400.1
+0.18%
$9.09 million $84,424
Oct 17, 10 PM $2,399.11
+0.42%
$9.09 million $81,850
Oct 17, 9 PM $2,365.02
-2.36%
$8.96 million $80,958
Oct 17, 8 PM $2,420.13
+0.00%
$9.17 million $47,126
Oct 17, 7 PM $2,420.02
+0.05%
$9.17 million $47,839
Oct 17, 6 PM $2,418.79
+0.11%
$9.16 million $52,706
Oct 17, 5 PM $2,410.2
+1.05%
$9.13 million $54,994
Oct 17, 4 PM $2,415.21
+0.54%
$9.15 million $83,688
Oct 17, 3 PM $2,402.28
-0.83%
$9.1 million $78,170
Oct 17, 2 PM $2,422.5
+0.18%
$9.18 million $87,516
Oct 17, 1 PM $2,418.26
+0.17%
$9.16 million $96,589
Oct 17, 12 PM $2,417.71
-0.70%
$9.16 million $98,271
Oct 17, 11 AM $2,410.67
-1.66%
$9.13 million $104,185
Oct 17, 10 AM $2,451.41
+1.10%
$9.29 million $118,231
Oct 17, 9 AM $2,410.87
-0.52%
$9.13 million $134,597
Oct 17, 8 AM $2,423.55
+0.53%
$9.18 million $137,381
Oct 17, 7 AM $2,423.69
+0.01%
$9.18 million $148,933
Oct 17, 6 AM $2,423.47
-0.18%
$9.18 million $148,585