ETH by Sui Bridge Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 1,779.76
+0.79%
$ 10.48 million $ 108,338
Jun 16, 2 AM $ 1,771.59
-1.02%
$ 10.43 million $ 105,318
Jun 16, 1 AM $ 1,789.9
+0.00%
$ 10.54 million $ 100,834
Jun 16, 12 AM $ 1,799.99
+0.25%
$ 10.6 million $ 105,541
Jun 15, 11 PM $ 1,782.38
-0.25%
$ 10.5 million $ 105,321
Jun 15, 10 PM $ 1,798.93
-0.60%
$ 10.59 million $ 101,913
Jun 15, 9 PM $ 1,810.7
-0.17%
$ 10.66 million $ 100,138
Jun 15, 8 PM $ 1,819.71
-0.47%
$ 10.72 million $ 124,234
Jun 15, 7 PM $ 1,827.85
+0.08%
$ 10.77 million $ 123,358
Jun 15, 6 PM $ 1,832.97
+0.55%
$ 10.8 million $ 117,467
Jun 15, 5 PM $ 1,822.95
-1.23%
$ 10.74 million $ 116,981
Jun 15, 4 PM $ 1,845.61
+0.33%
$ 10.87 million $ 113,580
Jun 15, 3 PM $ 1,831.9
+0.98%
$ 10.79 million $ 113,045
Jun 15, 2 PM $ 1,803.23
-0.35%
$ 10.62 million $ 101,682
Jun 15, 1 PM $ 1,800.73
+1.50%
$ 10.61 million $ 102,830
Jun 15, 12 PM $ 1,770.66
+0.83%
$ 10.43 million $ 74,257
Jun 15, 11 AM $ 1,755.66
+1.18%
$ 10.34 million $ 72,115
Jun 15, 10 AM $ 1,731.66
+1.05%
$ 10.2 million $ 61,300
Jun 15, 9 AM $ 1,713.63
-0.10%
$ 10.09 million $ 54,588
Jun 15, 8 AM $ 1,715.39
+0.53%
$ 10.1 million $ 53,182
Jun 15, 7 AM $ 1,706.34
+0.00%
$ 10.05 million $ 52,821
Jun 15, 6 AM $ 1,706.34
+0.00%
$ 10.05 million $ 52,954
Jun 15, 5 AM $ 1,706.34
-1.91%
$ 10.05 million $ 53,467
Jun 15, 4 AM $ 1,739.49
+0.00%
$ 10.24 million $ 55,819
Jun 15, 3 AM $ 1,715.95
+0.00%
$ 10.11 million $ 57,384
Jun 15, 2 AM $ 1,726.91
+0.23%
$ 10.17 million $ 57,745
Jun 15, 1 AM $ 1,723
+0.06%
$ 10.15 million $ 55,648
Jun 15, 12 AM $ 1,721.96
+0.62%
$ 10.14 million $ 52,429
Jun 14, 11 PM $ 1,711.43
-0.81%
$ 10.08 million $ 50,315
Jun 14, 10 PM $ 1,723.96
-0.47%
$ 10.15 million $ 49,776
Jun 14, 9 PM $ 1,713.97
+2.36%
$ 10.09 million $ 42,612
Jun 14, 8 PM $ 1,674.52
+1.12%
$ 9.86 million $ 22,237
Jun 14, 7 PM $ 1,655.95
-0.20%
$ 9.75 million $ 20,619
Jun 14, 6 PM $ 1,659.3
+0.00%
$ 9.77 million $ 21,415
Jun 14, 5 PM $ 1,659.3
+0.00%
$ 9.77 million $ 21,422
Jun 14, 4 PM $ 1,669.93
+0.42%
$ 9.83 million $ 21,559
Jun 14, 3 PM $ 1,662.94
+0.00%
$ 9.79 million $ 19,226
Jun 14, 2 PM $ 1,662.94
-0.16%
$ 9.79 million $ 19,738
Jun 14, 1 PM $ 1,665.66
+0.00%
$ 9.81 million $ 16,835
Jun 14, 12 PM $ 1,666.2
-0.64%
$ 9.81 million $ 16,958
Jun 14, 11 AM $ 1,676.95
+0.00%
$ 9.88 million $ 16,801
Jun 14, 10 AM $ 1,676.95
+0.00%
$ 9.88 million $ 16,801
Jun 14, 9 AM $ 1,670.79
-0.12%
$ 9.84 million $ 16,399
Jun 14, 8 AM $ 1,672.72
+0.00%
$ 9.85 million $ 15,285
Jun 14, 7 AM $ 1,672.75
-0.42%
$ 9.85 million $ 15,261
Jun 14, 6 AM $ 1,679.79
+0.33%
$ 9.89 million $ 17,219
Jun 14, 5 AM $ 1,674.23
+0.00%
$ 9.86 million $ 16,683
Jun 14, 4 AM $ 1,677.27
+0.26%
$ 9.88 million $ 16,745
Jun 14, 3 AM $ 1,690.65
+0.00%
$ 9.96 million $ 13,194
Jun 14, 2 AM $ 1,690.65
+0.00%
$ 9.96 million $ 13,005