ETH by Sui Bridge Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 2,325.84
+0.24%
$ 27.44 million $ 269,318
Apr 16, 4 PM $ 2,330.9
-0.18%
$ 27.5 million $ 274,582
Apr 16, 3 PM $ 2,330.48
+1.45%
$ 27.5 million $ 271,988
Apr 16, 2 PM $ 2,302.33
-1.42%
$ 27.17 million $ 262,638
Apr 16, 1 PM $ 2,338.65
+0.01%
$ 27.6 million $ 233,263
Apr 16, 12 PM $ 2,341.08
+0.49%
$ 27.62 million $ 228,167
Apr 16, 11 AM $ 2,329.59
-0.45%
$ 27.49 million $ 201,499
Apr 16, 10 AM $ 2,340.24
+0.24%
$ 27.61 million $ 203,503
Apr 16, 9 AM $ 2,353.43
+0.25%
$ 27.77 million $ 202,675
Apr 16, 8 AM $ 2,329.91
-0.76%
$ 27.49 million $ 189,376
Apr 16, 7 AM $ 2,349.44
-0.05%
$ 27.72 million $ 185,156
Apr 16, 6 AM $ 2,373.4
+0.41%
$ 28.01 million $ 187,230
Apr 16, 5 AM $ 2,334.94
-0.90%
$ 27.55 million $ 184,480
Apr 16, 4 AM $ 2,356.23
+0.00%
$ 27.8 million $ 179,443
Apr 16, 3 AM $ 2,356.23
-0.52%
$ 27.8 million $ 181,137
Apr 16, 2 AM $ 2,365.57
+0.63%
$ 27.91 million $ 180,002
Apr 16, 1 AM $ 2,350.8
-0.50%
$ 27.74 million $ 181,286
Apr 16, 12 AM $ 2,360.13
+0.16%
$ 27.85 million $ 175,352
Apr 15, 11 PM $ 2,356.3
-1.02%
$ 27.8 million $ 178,552
Apr 15, 10 PM $ 2,366.66
+0.62%
$ 27.93 million $ 148,448
Apr 15, 9 PM $ 2,352.11
-0.78%
$ 27.75 million $ 140,589
Apr 15, 8 PM $ 2,370.52
-0.12%
$ 27.97 million $ 141,007
Apr 15, 7 PM $ 2,370.57
+0.65%
$ 27.97 million $ 133,910
Apr 15, 6 PM $ 2,355.28
+0.64%
$ 27.79 million $ 130,894
Apr 15, 5 PM $ 2,347.73
+0.93%
$ 27.7 million $ 137,250
Apr 15, 4 PM $ 2,348.06
+0.47%
$ 27.71 million $ 144,814
Apr 15, 3 PM $ 2,322.33
-0.32%
$ 27.4 million $ 156,988
Apr 15, 2 PM $ 2,345.74
+1.12%
$ 27.68 million $ 181,167
Apr 15, 1 PM $ 2,324.52
-0.73%
$ 27.43 million $ 239,240
Apr 15, 12 PM $ 2,339.42
+0.10%
$ 27.61 million $ 242,997
Apr 15, 11 AM $ 2,330.69
+0.09%
$ 27.5 million $ 238,829
Apr 15, 10 AM $ 2,312.66
-0.38%
$ 27.29 million $ 236,759
Apr 15, 9 AM $ 2,321.2
-0.52%
$ 27.39 million $ 236,403
Apr 15, 8 AM $ 2,329.36
+0.80%
$ 27.49 million $ 233,174
Apr 15, 7 AM $ 2,311.31
-0.20%
$ 27.27 million $ 239,061
Apr 15, 6 AM $ 2,316.06
-0.02%
$ 27.33 million $ 250,114
Apr 15, 5 AM $ 2,320.9
-0.58%
$ 27.39 million $ 256,574
Apr 15, 4 AM $ 2,334.53
+1.14%
$ 27.55 million $ 250,031
Apr 15, 3 AM $ 2,308.14
+0.00%
$ 27.24 million $ 245,362
Apr 15, 2 AM $ 2,320.82
-0.44%
$ 27.39 million $ 252,901
Apr 15, 1 AM $ 2,330.97
-0.49%
$ 27.51 million $ 243,750
Apr 15, 12 AM $ 2,342.55
+1.21%
$ 27.64 million $ 253,665
Apr 14, 11 PM $ 2,314.68
+0.00%
$ 27.31 million $ 257,753
Apr 14, 10 PM $ 2,314.68
-0.53%
$ 27.31 million $ 332,257
Apr 14, 9 PM $ 2,327.08
+0.70%
$ 27.46 million $ 434,115
Apr 14, 8 PM $ 2,310.86
+0.16%
$ 27.27 million $ 433,966
Apr 14, 7 PM $ 2,318.92
+0.08%
$ 27.36 million $ 450,267
Apr 14, 6 PM $ 2,330.85
+0.22%
$ 27.5 million $ 458,157
Apr 14, 5 PM $ 2,334.02
-0.57%
$ 27.54 million $ 452,352
Apr 14, 4 PM $ 2,352.12
-0.64%
$ 27.76 million $ 443,397