ETH by Sui Bridge Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $1,927.4
+0.06%
$9.17 million $7,021
Aug 9, 3 PM $1,926.02
+0.05%
$9.16 million $7,033
Aug 9, 2 PM $1,925.63
-0.01%
$9.16 million $6,587
Aug 9, 1 PM $1,920.41
-0.10%
$9.14 million $8,066
Aug 9, 12 PM $1,922.41
+0.50%
$9.15 million $8,117
Aug 9, 11 AM $1,912.9
-0.03%
$9.1 million $7,961
Aug 9, 10 AM $1,913.46
+0.00%
$9.1 million $9,700
Aug 9, 9 AM $1,913.46
+0.51%
$9.1 million $9,996
Aug 9, 8 AM $1,903.7
+0.18%
$9.06 million $11,568
Aug 9, 7 AM $1,912.31
-0.41%
$9.1 million $19,244
Aug 9, 6 AM $1,920.12
-0.03%
$9.14 million $18,891
Aug 9, 5 AM $1,920.79
+0.00%
$9.14 million $23,627
Aug 9, 4 AM $1,920.79
+0.00%
$9.14 million $23,627
Aug 9, 3 AM $1,920.79
+0.50%
$9.14 million $23,723
Aug 9, 2 AM $1,911.15
-0.01%
$9.09 million $23,380
Aug 9, 1 AM $1,911.34
-0.22%
$9.09 million $23,355
Aug 9, 12 AM $1,915.55
+0.25%
$9.11 million $23,680
Aug 8, 11 PM $1,910.81
-0.02%
$9.09 million $23,660
Aug 8, 10 PM $1,912.1
-0.03%
$9.1 million $23,439
Aug 8, 9 PM $1,913.73
-0.01%
$9.11 million $22,790
Aug 8, 8 PM $1,913.99
-0.01%
$9.11 million $23,500
Aug 8, 7 PM $1,914.11
+0.02%
$9.11 million $23,394
Aug 8, 6 PM $1,913.79
-0.20%
$9.11 million $24,775
Aug 8, 5 PM $1,919.82
+0.31%
$9.13 million $24,728
Aug 8, 4 PM $1,913.81
-0.47%
$9.11 million $25,797
Aug 8, 3 PM $1,910.29
-0.72%
$9.09 million $26,553
Aug 8, 2 PM $1,924.21
+0.65%
$9.16 million $27,080
Aug 8, 1 PM $1,911.7
+0.00%
$9.1 million $32,559
Aug 8, 12 PM $1,911.79
+0.00%
$9.1 million $39,127
Aug 8, 11 AM $1,911.79
+0.10%
$9.1 million $50,128
Aug 8, 10 AM $1,909.93
-0.10%
$9.09 million $50,380
Aug 8, 9 AM $1,910.39
-0.40%
$9.09 million $48,992
Aug 8, 8 AM $1,916.28
+0.48%
$9.12 million $48,279
Aug 8, 7 AM $1,915.98
+0.00%
$9.12 million $41,846
Aug 8, 6 AM $1,915.98
+0.00%
$9.12 million $41,860
Aug 8, 5 AM $1,915.98
-0.32%
$9.12 million $42,358
Aug 8, 4 AM $1,922.12
+0.00%
$9.15 million $37,508
Aug 8, 3 AM $1,911.94
+0.00%
$9.1 million $38,335
Aug 8, 2 AM $1,911.94
-0.57%
$9.1 million $38,698
Aug 8, 1 AM $1,922.85
+0.25%
$9.15 million $41,016
Aug 8, 12 AM $1,918.09
+0.00%
$9.13 million $41,608
Aug 7, 11 PM $1,918.09
+0.00%
$9.13 million $50,096
Aug 7, 10 PM $1,918.09
+0.00%
$9.13 million $56,948
Aug 7, 9 PM $1,918.09
+0.05%
$9.13 million $58,004
Aug 7, 8 PM $1,917.06
+0.00%
$9.12 million $57,721
Aug 7, 7 PM $1,917.06
+0.56%
$9.12 million $57,721
Aug 7, 6 PM $1,906.46
+0.00%
$9.07 million $56,768
Aug 7, 5 PM $1,906.46
+0.00%
$9.07 million $57,750
Aug 7, 4 PM $1,909.57
-0.59%
$9.09 million $56,204
Aug 7, 3 PM $1,920.82
+0.13%
$9.14 million $53,858