Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $1,897.42
+0.58%
$9.03 million $13,158
Jul 26, 1 PM $1,886.52
+0.00%
$8.98 million $11,753
Jul 26, 12 PM $1,886.52
+1.14%
$8.98 million $13,039
Jul 26, 11 AM $1,865.2
+0.00%
$8.87 million $11,027
Jul 26, 10 AM $1,865.2
-0.58%
$8.87 million $11,028
Jul 26, 9 AM $1,876.11
-0.17%
$8.93 million $11,134
Jul 26, 8 AM $1,879.28
-0.28%
$8.94 million $11,141
Jul 26, 7 AM $1,884.64
+0.44%
$8.97 million $11,936
Jul 26, 6 AM $1,876.43
-0.48%
$8.93 million $11,899
Jul 26, 5 AM $1,885.42
+0.00%
$8.97 million $11,732
Jul 26, 4 AM $1,885.42
+0.26%
$8.97 million $11,732
Jul 26, 3 AM $1,880.56
+0.26%
$8.95 million $9,930
Jul 26, 2 AM $1,875.65
+0.00%
$8.92 million $9,848
Jul 26, 1 AM $1,875.65
+0.00%
$8.92 million $9,848
Jul 26, 12 AM $1,875.65
+0.02%
$8.92 million $9,848
Jul 25, 11 PM $1,875.31
+0.00%
$8.92 million $8,035
Jul 25, 10 PM $1,875.31
+0.33%
$8.92 million $8,035
Jul 25, 9 PM $1,869.15
+0.00%
$8.89 million $6,856
Jul 25, 8 PM $1,869.15
+0.00%
$8.89 million $6,856
Jul 25, 7 PM $1,869.15
+0.00%
$8.89 million $6,857
Jul 25, 6 PM $1,869.15
-0.13%
$8.89 million $6,857
Jul 25, 5 PM $1,871.54
+0.18%
$8.9 million $6,384
Jul 25, 4 PM $1,868.17
+0.00%
$8.89 million $8,413
Jul 25, 3 PM $1,868.16
+0.00%
$8.89 million $8,912
Jul 25, 2 PM $1,868.16
+0.00%
$8.89 million $11,788
Jul 25, 1 PM $1,868.16
+0.81%
$8.89 million $16,468
Jul 25, 12 PM $1,853.08
+0.00%
$8.82 million $24,001
Jul 25, 11 AM $1,853.08
+0.68%
$8.82 million $24,001
Jul 25, 10 AM $1,840.47
+0.00%
$8.76 million $24,727
Jul 25, 9 AM $1,840.47
+0.00%
$8.76 million $24,727
Jul 25, 8 AM $1,840.47
-0.31%
$8.76 million $27,222
Jul 25, 7 AM $1,846.21
-0.38%
$8.78 million $27,036
Jul 25, 6 AM $1,853.5
-1.12%
$8.82 million $38,231
Jul 25, 5 AM $1,874.59
+0.00%
$8.92 million $40,065
Jul 25, 4 AM $1,874.59
+0.00%
$8.92 million $40,635
Jul 25, 3 AM $1,874.59
+0.34%
$8.92 million $42,762
Jul 25, 2 AM $1,868.24
+0.00%
$8.89 million $45,197
Jul 25, 1 AM $1,868.24
+0.00%
$8.89 million $45,197
Jul 25, 12 AM $1,868.24
+0.00%
$8.89 million $51,820
Jul 24, 11 PM $1,868.24
+0.00%
$8.89 million $53,299
Jul 24, 10 PM $1,868.24
+0.00%
$8.89 million $53,299
Jul 24, 9 PM $1,868.24
+0.00%
$8.89 million $54,600
Jul 24, 8 PM $1,868.24
+0.00%
$8.89 million $54,600
Jul 24, 7 PM $1,868.24
+0.57%
$8.89 million $59,653
Jul 24, 6 PM $1,857.72
-0.30%
$8.84 million $59,397
Jul 24, 5 PM $1,863.26
+0.56%
$8.87 million $62,932
Jul 24, 4 PM $1,852.85
-0.90%
$8.82 million $61,758
Jul 24, 3 PM $1,869.65
+0.49%
$8.9 million $61,346
Jul 24, 2 PM $1,856.33
-0.58%
$8.83 million $62,556
Jul 24, 1 PM $1,848.23
-1.22%
$8.79 million $62,665