ETH by Sui Bridge Historical Data

ETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 1,975.61
+0.50%
$ 27.17 million $ 1.19 million
Feb 21, 7 AM $ 1,965.72
+0.00%
$ 27.03 million $ 1.17 million
Feb 21, 6 AM $ 1,965.69
-0.02%
$ 27.03 million $ 1.2 million
Feb 21, 5 AM $ 1,966.15
+0.48%
$ 27.04 million $ 1.21 million
Feb 21, 4 AM $ 1,956.74
+0.04%
$ 26.91 million $ 1.22 million
Feb 21, 3 AM $ 1,956.05
-0.74%
$ 26.9 million $ 1.22 million
Feb 21, 2 AM $ 1,970.59
+0.49%
$ 27.1 million $ 1.17 million
Feb 21, 1 AM $ 1,960.94
+0.00%
$ 26.97 million $ 1.16 million
Feb 21, 12 AM $ 1,961.67
-0.08%
$ 27 million $ 1.16 million
Feb 20, 11 PM $ 1,963.32
-0.05%
$ 27 million $ 1.15 million
Feb 20, 10 PM $ 1,964.31
-0.48%
$ 27.01 million $ 1.14 million
Feb 20, 9 PM $ 1,973.85
+0.03%
$ 27.14 million $ 1.17 million
Feb 20, 8 PM $ 1,953.73
-0.40%
$ 26.87 million $ 1.18 million
Feb 20, 7 PM $ 1,961.66
-0.80%
$ 26.98 million $ 1.2 million
Feb 20, 6 PM $ 1,977.46
-0.12%
$ 27.14 million $ 1.14 million
Feb 20, 5 PM $ 1,979.86
+1.35%
$ 27.23 million $ 909,054
Feb 20, 4 PM $ 1,967.08
-0.10%
$ 27.05 million $ 743,532
Feb 20, 3 PM $ 1,966.37
+1.86%
$ 27.04 million $ 562,878
Feb 20, 2 PM $ 1,930.52
-0.17%
$ 26.55 million $ 504,874
Feb 20, 1 PM $ 1,933.86
-1.22%
$ 26.44 million $ 511,358
Feb 20, 12 PM $ 1,957.81
+0.85%
$ 26.7 million $ 518,790
Feb 20, 11 AM $ 1,941.23
-0.79%
$ 26.7 million $ 523,856
Feb 20, 10 AM $ 1,956.67
-0.73%
$ 26.99 million $ 508,130
Feb 20, 9 AM $ 1,971.01
-0.09%
$ 27.1 million $ 414,615
Feb 20, 8 AM $ 1,972.86
+0.28%
$ 27.13 million $ 369,425
Feb 20, 7 AM $ 1,967.36
+0.38%
$ 27.05 million $ 371,093
Feb 20, 6 AM $ 1,959.86
-0.22%
$ 26.95 million $ 343,392
Feb 20, 5 AM $ 1,964.12
+1.51%
$ 27.01 million $ 350,450
Feb 20, 4 AM $ 1,934.83
-0.47%
$ 26.61 million $ 338,660
Feb 20, 3 AM $ 1,959.21
+0.88%
$ 26.94 million $ 328,341
Feb 20, 2 AM $ 1,942.07
-0.42%
$ 26.71 million $ 325,601
Feb 20, 1 AM $ 1,950.32
-0.15%
$ 26.97 million $ 327,515
Feb 20, 12 AM $ 1,953.21
+0.07%
$ 26.86 million $ 333,996
Feb 19, 11 PM $ 1,951.89
+0.46%
$ 26.84 million $ 329,395
Feb 19, 10 PM $ 1,939.93
-1.13%
$ 26.68 million $ 329,415
Feb 19, 9 PM $ 1,962.18
+0.60%
$ 26.98 million $ 297,160
Feb 19, 8 PM $ 1,950.57
+0.95%
$ 26.82 million $ 245,573
Feb 19, 7 PM $ 1,932.27
-0.51%
$ 26.57 million $ 247,337
Feb 19, 6 PM $ 1,942.17
+1.00%
$ 26.71 million $ 261,268
Feb 19, 5 PM $ 1,926.98
+0.01%
$ 26.5 million $ 249,579
Feb 19, 4 PM $ 1,926.79
-0.31%
$ 26.5 million $ 245,450
Feb 19, 3 PM $ 1,932.81
-0.19%
$ 26.58 million $ 234,806
Feb 19, 2 PM $ 1,936.42
+1.11%
$ 26.63 million $ 240,635
Feb 19, 1 PM $ 1,915.23
-1.06%
$ 26.34 million $ 231,589
Feb 19, 12 PM $ 1,935.68
-0.99%
$ 26.75 million $ 221,474
Feb 19, 11 AM $ 1,954.94
-0.64%
$ 27.06 million $ 222,371
Feb 19, 10 AM $ 1,967.49
+0.24%
$ 27.06 million $ 234,713
Feb 19, 9 AM $ 1,978.76
+0.63%
$ 27.21 million $ 238,948
Feb 19, 8 AM $ 1,966.4
-0.97%
$ 27.04 million $ 235,497
Feb 19, 7 AM $ 1,985.7
+0.16%
$ 27.31 million $ 251,644