ETH by Sui Bridge Historical Data

ETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 1,966.4
-0.97%
$ 27.04 million $ 235,497
Feb 19, 7 AM $ 1,985.7
+0.16%
$ 27.31 million $ 251,644
Feb 19, 6 AM $ 1,982.57
+0.45%
$ 27.26 million $ 255,263
Feb 19, 5 AM $ 1,973.7
-0.25%
$ 27.14 million $ 269,428
Feb 19, 4 AM $ 1,978.68
+0.84%
$ 27.21 million $ 267,723
Feb 19, 3 AM $ 1,962.22
-0.46%
$ 26.98 million $ 264,502
Feb 19, 2 AM $ 1,971.33
+0.51%
$ 27.11 million $ 269,167
Feb 19, 1 AM $ 1,961.37
+0.08%
$ 26.97 million $ 274,423
Feb 19, 12 AM $ 1,959.84
+0.24%
$ 26.95 million $ 272,384
Feb 18, 11 PM $ 1,955.06
+0.32%
$ 26.85 million $ 272,699
Feb 18, 10 PM $ 1,948.82
+0.10%
$ 26.77 million $ 272,535
Feb 18, 9 PM $ 1,946.85
-0.34%
$ 26.77 million $ 273,165
Feb 18, 8 PM $ 1,953.47
+0.69%
$ 26.86 million $ 265,949
Feb 18, 7 PM $ 1,940.17
-0.45%
$ 26.68 million $ 260,822
Feb 18, 6 PM $ 1,958.77
-0.62%
$ 26.94 million $ 259,048
Feb 18, 5 PM $ 1,970.96
-0.38%
$ 27.1 million $ 259,847
Feb 18, 4 PM $ 1,978.53
-0.67%
$ 27.21 million $ 267,763
Feb 18, 3 PM $ 1,991.96
+1.91%
$ 27.39 million $ 287,440
Feb 18, 2 PM $ 1,954.69
-0.33%
$ 26.88 million $ 297,152
Feb 18, 1 PM $ 1,961.2
-1.66%
$ 26.97 million $ 362,384
Feb 18, 12 PM $ 1,971.96
-0.51%
$ 27.12 million $ 357,117
Feb 18, 11 AM $ 1,982.14
-0.69%
$ 27.26 million $ 352,625
Feb 18, 10 AM $ 2,004.71
-0.59%
$ 27.57 million $ 348,321
Feb 18, 9 AM $ 2,016.54
-0.07%
$ 27.73 million $ 344,037
Feb 18, 8 AM $ 2,019.61
-0.03%
$ 27.77 million $ 347,681
Feb 18, 7 AM $ 2,020.19
+0.51%
$ 27.47 million $ 336,645
Feb 18, 6 AM $ 2,009.98
+0.02%
$ 27.54 million $ 329,119
Feb 18, 5 AM $ 2,009.54
+0.47%
$ 27.63 million $ 316,105
Feb 18, 4 AM $ 2,000.06
+0.08%
$ 27.5 million $ 336,782
Feb 18, 3 AM $ 1,998.52
+0.34%
$ 27.48 million $ 380,053
Feb 18, 2 AM $ 1,991.71
+1.19%
$ 27.39 million $ 388,367
Feb 18, 1 AM $ 1,968.38
-0.91%
$ 27.07 million $ 396,975
Feb 18, 12 AM $ 1,986.56
-0.16%
$ 27.32 million $ 426,153
Feb 17, 11 PM $ 1,989.82
-0.66%
$ 27.36 million $ 423,299
Feb 17, 10 PM $ 2,003.06
+0.01%
$ 27.55 million $ 447,349
Feb 17, 9 PM $ 2,002.82
+0.08%
$ 27.54 million $ 459,111
Feb 17, 8 PM $ 1,999.77
-0.40%
$ 27.5 million $ 464,549
Feb 17, 7 PM $ 2,007.79
+0.59%
$ 27.61 million $ 485,688
Feb 17, 6 PM $ 1,995.96
+1.55%
$ 27.45 million $ 470,509
Feb 17, 5 PM $ 1,973.67
-0.11%
$ 27.14 million $ 453,394
Feb 17, 4 PM $ 1,982.44
+1.17%
$ 27.26 million $ 440,393
Feb 17, 3 PM $ 1,959.54
-0.18%
$ 26.95 million $ 446,569
Feb 17, 2 PM $ 1,948.35
-2.10%
$ 26.79 million $ 442,485
Feb 17, 1 PM $ 1,990.19
+0.77%
$ 27.37 million $ 419,380
Feb 17, 12 PM $ 1,974.89
+0.58%
$ 27.16 million $ 445,491
Feb 17, 11 AM $ 1,963.49
+0.14%
$ 27 million $ 483,742
Feb 17, 10 AM $ 1,960.72
-0.44%
$ 26.96 million $ 495,825
Feb 17, 9 AM $ 1,969.47
-0.20%
$ 27.08 million $ 488,235
Feb 17, 8 AM $ 1,973.41
-0.60%
$ 27.19 million $ 491,650
Feb 17, 7 AM $ 1,985.42
-0.38%
$ 27.3 million $ 496,292