ETH by Sui Bridge Historical Data

ETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 1,985.42
-0.38%
$ 27.3 million $ 496,292
Feb 17, 6 AM $ 1,993.05
+0.75%
$ 27.41 million $ 517,108
Feb 17, 5 AM $ 1,978.23
-0.17%
$ 27.2 million $ 511,819
Feb 17, 4 AM $ 1,981.59
-0.13%
$ 27.25 million $ 503,232
Feb 17, 3 AM $ 1,984.13
-0.66%
$ 27.29 million $ 485,600
Feb 17, 2 AM $ 1,997.41
-0.39%
$ 27.47 million $ 475,885
Feb 17, 1 AM $ 2,005.31
-0.10%
$ 27.58 million $ 464,243
Feb 17, 12 AM $ 2,007.3
+0.41%
$ 27.6 million $ 454,460
Feb 16, 11 PM $ 1,988.7
-0.78%
$ 27.26 million $ 449,548
Feb 16, 10 PM $ 2,004.24
+0.50%
$ 27.56 million $ 482,781
Feb 16, 9 PM $ 1,994.28
+0.28%
$ 27.42 million $ 484,744
Feb 16, 8 PM $ 1,988.76
+0.58%
$ 27.35 million $ 491,265
Feb 16, 7 PM $ 1,977.27
+0.49%
$ 27.04 million $ 475,636
Feb 16, 6 PM $ 1,967.66
-1.08%
$ 27.25 million $ 556,473
Feb 16, 5 PM $ 1,989.11
+0.75%
$ 27.35 million $ 632,005
Feb 16, 4 PM $ 1,973.3
+0.23%
$ 27.14 million $ 663,034
Feb 16, 3 PM $ 1,953.75
-1.49%
$ 26.87 million $ 612,821
Feb 16, 2 PM $ 1,983.34
+0.92%
$ 27.27 million $ 594,435
Feb 16, 1 PM $ 1,965.23
-2.75%
$ 27.03 million $ 553,782
Feb 16, 12 PM $ 2,005
+1.75%
$ 27.57 million $ 544,820
Feb 16, 11 AM $ 1,970.44
-0.38%
$ 27.1 million $ 516,875
Feb 16, 10 AM $ 1,977.89
-0.78%
$ 27.2 million $ 498,881
Feb 16, 9 AM $ 1,993.39
+0.22%
$ 27.35 million $ 503,877
Feb 16, 8 AM $ 1,979.52
+0.92%
$ 27.22 million $ 502,728
Feb 16, 7 AM $ 1,961.47
-0.18%
$ 26.97 million $ 511,581
Feb 16, 6 AM $ 1,965.08
+0.63%
$ 27.02 million $ 504,907
Feb 16, 5 AM $ 1,952.71
-0.82%
$ 26.88 million $ 499,031
Feb 16, 4 AM $ 1,968.93
+1.10%
$ 27.08 million $ 496,119
Feb 16, 3 AM $ 1,947.46
-0.26%
$ 26.84 million $ 496,417
Feb 16, 2 AM $ 1,952.6
-0.20%
$ 26.85 million $ 518,372
Feb 16, 1 AM $ 1,956.56
-0.26%
$ 26.91 million $ 528,546
Feb 16, 12 AM $ 1,961.62
-0.57%
$ 26.98 million $ 529,054
Feb 15, 11 PM $ 1,964.75
-0.43%
$ 27.02 million $ 520,767
Feb 15, 10 PM $ 1,973.28
+1.17%
$ 27.14 million $ 477,710
Feb 15, 9 PM $ 1,950.51
+0.21%
$ 26.96 million $ 469,860
Feb 15, 8 PM $ 1,946.33
+0.04%
$ 26.77 million $ 464,541
Feb 15, 7 PM $ 1,945.48
-0.43%
$ 26.63 million $ 460,732
Feb 15, 6 PM $ 1,953.87
-0.20%
$ 26.9 million $ 378,825
Feb 15, 5 PM $ 1,957.76
-2.50%
$ 26.92 million $ 301,521
Feb 15, 4 PM $ 2,007.93
+0.28%
$ 27.61 million $ 260,151
Feb 15, 3 PM $ 2,002.23
-0.37%
$ 27.53 million $ 273,604
Feb 15, 2 PM $ 2,009.72
+0.75%
$ 27.64 million $ 277,855
Feb 15, 1 PM $ 1,994.76
-2.25%
$ 27.43 million $ 279,680
Feb 15, 12 PM $ 2,040.68
-0.57%
$ 28.06 million $ 249,355
Feb 15, 11 AM $ 2,052.41
-0.59%
$ 28.22 million $ 251,185
Feb 15, 10 AM $ 2,070.63
+0.53%
$ 28.47 million $ 266,808
Feb 15, 9 AM $ 2,077.83
+0.57%
$ 28.57 million $ 265,491
Feb 15, 8 AM $ 2,065.96
-1.15%
$ 28.27 million $ 264,746
Feb 15, 7 AM $ 2,090.01
+0.42%
$ 29.24 million $ 298,028
Feb 15, 6 AM $ 2,081.28
+0.09%
$ 28.6 million $ 293,908