Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $1,853.38
-0.98%
$8.82 million $69,149
Jul 20, 7 AM $1,871.68
+1.48%
$8.91 million $68,943
Jul 20, 6 AM $1,844.32
-1.03%
$8.78 million $64,458
Jul 20, 5 AM $1,863.48
-0.05%
$8.87 million $61,281
Jul 20, 4 AM $1,881.07
+0.70%
$8.95 million $55,692
Jul 20, 3 AM $1,867.91
-0.60%
$8.89 million $54,405
Jul 20, 2 AM $1,879.2
+0.01%
$8.94 million $55,893
Jul 20, 1 AM $1,864.63
-0.33%
$8.87 million $54,249
Jul 20, 12 AM $1,870.86
-0.63%
$8.9 million $44,035
Jul 19, 11 PM $1,882.73
+1.01%
$8.96 million $33,118
Jul 19, 10 PM $1,875.64
+0.77%
$8.92 million $31,631
Jul 19, 9 PM $1,856.87
-0.59%
$8.83 million $25,336
Jul 19, 8 PM $1,864.98
+0.09%
$8.87 million $24,200
Jul 19, 7 PM $1,854.57
+0.00%
$8.82 million $23,417
Jul 19, 6 PM $1,849.39
-0.62%
$8.8 million $22,752
Jul 19, 5 PM $1,872.79
+0.74%
$8.91 million $27,765
Jul 19, 4 PM $1,865.33
-0.12%
$8.88 million $24,152
Jul 19, 3 PM $1,865.29
-0.58%
$8.87 million $23,077
Jul 19, 2 PM $1,876.26
+0.58%
$8.93 million $23,113
Jul 19, 1 PM $1,865.43
+0.00%
$8.88 million $21,378
Jul 19, 12 PM $1,862.33
-0.29%
$8.86 million $22,323
Jul 19, 11 AM $1,874.2
+0.00%
$8.92 million $20,714
Jul 19, 10 AM $1,874.2
+0.64%
$10.33 million $20,846
Jul 19, 9 AM $1,862.32
-0.47%
$10.27 million $18,773
Jul 19, 8 AM $1,871.09
+0.33%
$10.31 million $18,975
Jul 19, 7 AM $1,865.03
+0.00%
$10.28 million $17,998
Jul 19, 6 AM $1,865.03
+0.00%
$10.28 million $18,109
Jul 19, 5 AM $1,865.03
+0.00%
$10.28 million $19,279
Jul 19, 4 AM $1,865.03
+0.00%
$10.28 million $19,279
Jul 19, 3 AM $1,865.03
-0.50%
$10.28 million $19,592
Jul 19, 2 AM $1,874.49
+1.51%
$10.33 million $17,814
Jul 19, 1 AM $1,846.54
+0.00%
$10.18 million $14,723
Jul 19, 12 AM $1,846.54
+0.00%
$10.18 million $14,723
Jul 18, 11 PM $1,846.54
+0.00%
$10.18 million $14,723
Jul 18, 10 PM $1,846.54
-1.14%
$10.18 million $15,448
Jul 18, 9 PM $1,867.8
-0.43%
$10.3 million $15,174
Jul 18, 8 PM $1,875.83
+1.26%
$10.34 million $15,514
Jul 18, 7 PM $1,852.45
-0.16%
$10.21 million $15,275
Jul 18, 6 PM $1,855.41
+0.35%
$10.23 million $16,969
Jul 18, 5 PM $1,848.97
+0.16%
$10.19 million $11,910
Jul 18, 4 PM $1,846.08
-0.19%
$10.18 million $17,183
Jul 18, 3 PM $1,849.52
+0.91%
$10.2 million $20,964
Jul 18, 2 PM $1,832.83
+0.00%
$10.1 million $27,891
Jul 18, 1 PM $1,832.83
-0.82%
$10.1 million $34,692
Jul 18, 12 PM $1,848.08
+0.00%
$10.19 million $47,077
Jul 18, 11 AM $1,848.08
+0.00%
$10.19 million $47,083
Jul 18, 10 AM $1,845.49
-0.03%
$10.17 million $46,964
Jul 18, 9 AM $1,845.96
+0.00%
$10.18 million $50,091
Jul 18, 8 AM $1,845.96
+0.00%
$10.18 million $51,387
Jul 18, 7 AM $1,845.96
+0.00%
$10.18 million $52,731