ETH by Sui Bridge Historical Data

ETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 2,090.01
+0.42%
$ 29.24 million $ 298,028
Feb 15, 6 AM $ 2,081.28
+0.09%
$ 28.6 million $ 293,908
Feb 15, 5 AM $ 2,095.05
+0.69%
$ 28.84 million $ 293,271
Feb 15, 4 AM $ 2,080.75
+1.09%
$ 28.54 million $ 284,688
Feb 15, 3 AM $ 2,058.37
-0.22%
$ 28.31 million $ 260,073
Feb 15, 2 AM $ 2,062.85
+0.41%
$ 28.37 million $ 230,942
Feb 15, 1 AM $ 2,054.4
-0.38%
$ 28.25 million $ 210,955
Feb 15, 12 AM $ 2,062.32
-0.36%
$ 28.6 million $ 194,825
Feb 14, 11 PM $ 2,069.77
-1.20%
$ 28.46 million $ 190,709
Feb 14, 10 PM $ 2,094.99
+1.14%
$ 28.81 million $ 193,005
Feb 14, 9 PM $ 2,071.46
-1.03%
$ 28.49 million $ 186,009
Feb 14, 8 PM $ 2,093.06
+0.09%
$ 28.78 million $ 182,493
Feb 14, 7 PM $ 2,069.66
-1.38%
$ 28.46 million $ 177,712
Feb 14, 6 PM $ 2,098.55
+0.44%
$ 28.73 million $ 178,672
Feb 14, 5 PM $ 2,089.39
+0.38%
$ 28.73 million $ 187,585
Feb 14, 4 PM $ 2,081.43
-0.01%
$ 28.44 million $ 192,834
Feb 14, 3 PM $ 2,081.59
+0.14%
$ 28.63 million $ 213,614
Feb 14, 2 PM $ 2,078.6
+0.18%
$ 28.55 million $ 282,436
Feb 14, 1 PM $ 2,074.84
+0.48%
$ 28.53 million $ 329,142
Feb 14, 12 PM $ 2,069.82
-1.11%
$ 28.46 million $ 357,297
Feb 14, 11 AM $ 2,093
+1.08%
$ 28.78 million $ 340,282
Feb 14, 10 AM $ 2,070.74
+0.26%
$ 28.48 million $ 335,410
Feb 14, 9 AM $ 2,065.47
-0.82%
$ 28.4 million $ 338,424
Feb 14, 8 AM $ 2,082.58
+1.23%
$ 28.64 million $ 346,150
Feb 14, 7 AM $ 2,057.18
+1.05%
$ 28.29 million $ 325,622
Feb 14, 6 AM $ 2,035.89
+0.00%
$ 28 million $ 322,609
Feb 14, 5 AM $ 2,035.89
-1.55%
$ 28.28 million $ 337,687
Feb 14, 4 AM $ 2,067.97
+1.12%
$ 28.44 million $ 345,775
Feb 14, 3 AM $ 2,045.06
+0.00%
$ 28.12 million $ 352,700
Feb 14, 2 AM $ 2,045.06
+0.00%
$ 28.12 million $ 353,213
Feb 14, 1 AM $ 2,045.06
-0.34%
$ 28.12 million $ 370,637
Feb 14, 12 AM $ 2,052.02
+0.58%
$ 28.2 million $ 383,560
Feb 13, 11 PM $ 2,040.19
+0.00%
$ 28.06 million $ 394,784
Feb 13, 10 PM $ 2,040.19
-0.20%
$ 28.06 million $ 401,099
Feb 13, 9 PM $ 2,044.25
-0.55%
$ 28.11 million $ 413,927
Feb 13, 8 PM $ 2,039.16
-0.26%
$ 28.04 million $ 424,644
Feb 13, 7 PM $ 2,044.4
-1.11%
$ 28.11 million $ 427,989
Feb 13, 6 PM $ 2,067.33
+0.08%
$ 28.43 million $ 456,651
Feb 13, 5 PM $ 2,065.65
+0.51%
$ 28.41 million $ 484,601
Feb 13, 4 PM $ 2,055.11
+1.55%
$ 28.28 million $ 515,904
Feb 13, 3 PM $ 2,023.66
+1.82%
$ 27.83 million $ 559,408
Feb 13, 2 PM $ 1,987.56
+1.25%
$ 27.38 million $ 539,618
Feb 13, 1 PM $ 1,964.33
+0.17%
$ 27.01 million $ 513,216
Feb 13, 12 PM $ 1,960.91
+0.09%
$ 26.97 million $ 494,975
Feb 13, 11 AM $ 1,959.17
+0.19%
$ 26.94 million $ 496,664
Feb 13, 10 AM $ 1,955.52
-0.50%
$ 26.89 million $ 496,821
Feb 13, 9 AM $ 1,964.06
-0.53%
$ 27.01 million $ 509,592
Feb 13, 8 AM $ 1,974.57
+2.20%
$ 27.15 million $ 502,578
Feb 13, 7 AM $ 1,932.02
-0.10%
$ 26.57 million $ 500,781
Feb 13, 6 AM $ 1,933.9
-0.05%
$ 26.59 million $ 484,907