ETH by Sui Bridge Historical Data

ETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 1,974.57
+2.20%
$ 27.15 million $ 502,578
Feb 13, 7 AM $ 1,932.02
-0.10%
$ 26.57 million $ 500,781
Feb 13, 6 AM $ 1,933.9
-0.05%
$ 26.59 million $ 484,907
Feb 13, 5 AM $ 1,934.94
-0.40%
$ 26.61 million $ 484,332
Feb 13, 4 AM $ 1,942.74
+0.28%
$ 26.72 million $ 489,498
Feb 13, 3 AM $ 1,937.41
-0.09%
$ 26.64 million $ 509,145
Feb 13, 2 AM $ 1,939.19
-0.45%
$ 26.67 million $ 503,330
Feb 13, 1 AM $ 1,948.02
+0.93%
$ 26.79 million $ 500,138
Feb 13, 12 AM $ 1,930
-1.13%
$ 26.54 million $ 500,754
Feb 12, 11 PM $ 1,951.05
+0.41%
$ 26.83 million $ 504,174
Feb 12, 10 PM $ 1,943.16
+0.86%
$ 26.72 million $ 514,893
Feb 12, 9 PM $ 1,926.65
+0.30%
$ 26.49 million $ 520,971
Feb 12, 8 PM $ 1,908.94
-1.42%
$ 26.35 million $ 528,462
Feb 12, 7 PM $ 1,936.4
+0.69%
$ 26.81 million $ 527,487
Feb 12, 6 PM $ 1,923.13
+0.43%
$ 26.28 million $ 517,108
Feb 12, 5 PM $ 1,914.9
+0.36%
$ 26.27 million $ 495,024
Feb 12, 4 PM $ 1,908.05
-2.41%
$ 26.42 million $ 469,992
Feb 12, 3 PM $ 1,955.22
-1.54%
$ 26.96 million $ 425,758
Feb 12, 2 PM $ 1,985.88
-0.41%
$ 27.31 million $ 424,848
Feb 12, 1 PM $ 1,993.96
+0.89%
$ 27.34 million $ 535,508
Feb 12, 12 PM $ 1,976.35
-0.59%
$ 27.18 million $ 546,027
Feb 12, 11 AM $ 1,988.04
-0.25%
$ 27.34 million $ 552,620
Feb 12, 10 AM $ 1,993.03
+0.65%
$ 27.32 million $ 543,795
Feb 12, 9 AM $ 1,980.17
+1.16%
$ 27.23 million $ 540,457
Feb 12, 8 AM $ 1,957.37
-1.01%
$ 26.92 million $ 522,803
Feb 12, 7 AM $ 1,977.42
+0.59%
$ 27.19 million $ 528,063
Feb 12, 6 AM $ 1,969.5
-0.06%
$ 27.22 million $ 523,928
Feb 12, 5 AM $ 1,970.72
+0.20%
$ 27.1 million $ 541,835
Feb 12, 4 AM $ 1,966.69
-0.01%
$ 27.14 million $ 525,881
Feb 12, 3 AM $ 1,966.87
-0.13%
$ 27.05 million $ 541,764
Feb 12, 2 AM $ 1,969.38
+0.23%
$ 27.08 million $ 561,151
Feb 12, 1 AM $ 1,964.83
+0.21%
$ 27.02 million $ 561,803
Feb 12, 12 AM $ 1,960.72
+0.65%
$ 26.96 million $ 552,049
Feb 11, 11 PM $ 1,947.96
-0.03%
$ 26.56 million $ 537,701
Feb 11, 10 PM $ 1,948.48
-0.87%
$ 26.79 million $ 525,282
Feb 11, 9 PM $ 1,972.88
+0.83%
$ 27.13 million $ 515,367
Feb 11, 8 PM $ 1,956.6
-0.06%
$ 26.91 million $ 503,326
Feb 11, 7 PM $ 1,957.78
+0.61%
$ 26.92 million $ 494,737
Feb 11, 6 PM $ 1,945.9
+1.53%
$ 26.76 million $ 489,369
Feb 11, 5 PM $ 1,941.76
+1.77%
$ 26.7 million $ 493,223
Feb 11, 4 PM $ 1,910.75
-1.31%
$ 26.28 million $ 494,911
Feb 11, 3 PM $ 1,930.1
-1.39%
$ 26.54 million $ 496,234
Feb 11, 2 PM $ 1,957.23
+0.54%
$ 26.92 million $ 458,549
Feb 11, 1 PM $ 1,946.7
-0.11%
$ 26.77 million $ 351,420
Feb 11, 12 PM $ 1,948.8
-0.36%
$ 26.8 million $ 338,771
Feb 11, 11 AM $ 1,955.91
+1.19%
$ 26.72 million $ 332,068
Feb 11, 10 AM $ 1,932.87
-0.25%
$ 26.58 million $ 331,587
Feb 11, 9 AM $ 1,933.16
-0.92%
$ 26.58 million $ 327,971
Feb 11, 8 AM $ 1,951.07
-0.26%
$ 26.83 million $ 334,578
Feb 11, 7 AM $ 1,956.17
+0.71%
$ 26.9 million $ 347,333