Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $1,914.26
-0.19%
$10.55 million $106,754
Jul 16, 3 AM $1,917.99
-1.31%
$10.57 million $107,469
Jul 16, 2 AM $1,943.48
+1.06%
$10.71 million $106,749
Jul 16, 1 AM $1,919.81
+0.48%
$10.58 million $105,832
Jul 16, 12 AM $1,910.64
-0.21%
$10.53 million $107,232
Jul 15, 11 PM $1,914.75
-0.54%
$10.56 million $111,547
Jul 15, 10 PM $1,925.29
+0.33%
$10.61 million $110,998
Jul 15, 9 PM $1,919.05
-0.36%
$10.58 million $127,399
Jul 15, 8 PM $1,925.99
+0.41%
$10.62 million $124,988
Jul 15, 7 PM $1,918.12
-0.08%
$10.57 million $124,375
Jul 15, 6 PM $1,934.5
+0.35%
$10.66 million $123,108
Jul 15, 5 PM $1,927.75
+0.50%
$10.63 million $121,935
Jul 15, 4 PM $1,917.33
-0.31%
$10.57 million $120,802
Jul 15, 3 PM $1,924.75
-0.33%
$10.61 million $115,306
Jul 15, 2 PM $1,931.06
+0.18%
$10.64 million $121,405
Jul 15, 1 PM $1,916.47
-0.86%
$10.56 million $118,467
Jul 15, 12 PM $1,897.4
+1.24%
$10.46 million $112,857
Jul 15, 11 AM $1,874.1
+0.00%
$10.33 million $134,964
Jul 15, 10 AM $1,874.1
-0.30%
$10.33 million $138,458
Jul 15, 9 AM $1,883
+0.29%
$10.38 million $132,949
Jul 15, 8 AM $1,885.12
+1.12%
$10.39 million $129,837
Jul 15, 7 AM $1,864.29
-0.36%
$10.28 million $130,615
Jul 15, 6 AM $1,871.83
-0.51%
$10.32 million $125,045
Jul 15, 5 AM $1,873.89
+0.00%
$10.33 million $117,402
Jul 15, 4 AM $1,873.89
-0.10%
$10.33 million $118,898
Jul 15, 3 AM $1,878.53
+0.83%
$10.36 million $119,470
Jul 15, 2 AM $1,859.7
-0.34%
$10.25 million $117,860
Jul 15, 1 AM $1,866.48
-0.48%
$10.29 million $120,557
Jul 15, 12 AM $1,877.46
-0.64%
$10.35 million $126,009
Jul 14, 11 PM $1,877.75
+0.01%
$10.35 million $125,101
Jul 14, 10 PM $1,887.02
+1.10%
$10.4 million $125,769
Jul 14, 9 PM $1,879.3
+0.00%
$10.36 million $115,645
Jul 14, 8 PM $1,879.3
+0.00%
$10.36 million $116,611
Jul 14, 7 PM $1,879.3
+0.25%
$10.36 million $119,461
Jul 14, 6 PM $1,874.54
+0.56%
$10.33 million $120,131
Jul 14, 5 PM $1,864.03
-0.71%
$10.28 million $122,887
Jul 14, 4 PM $1,877.37
+0.47%
$10.35 million $122,489
Jul 14, 3 PM $1,877.59
-0.17%
$10.35 million $121,101
Jul 14, 2 PM $1,881.26
+1.03%
$10.37 million $118,547
Jul 14, 1 PM $1,865.73
+0.61%
$10.28 million $114,890
Jul 14, 12 PM $1,840.37
+2.68%
$10.15 million $88,043
Jul 14, 11 AM $1,792.41
-0.01%
$9.88 million $62,993
Jul 14, 10 AM $1,794.38
+0.41%
$9.89 million $58,736
Jul 14, 9 AM $1,787.04
+0.00%
$9.85 million $58,655
Jul 14, 8 AM $1,787.04
+0.44%
$9.85 million $59,815
Jul 14, 7 AM $1,779.27
-0.09%
$9.81 million $58,456
Jul 14, 6 AM $1,782.54
-0.34%
$9.83 million $58,116
Jul 14, 5 AM $1,788.59
-0.50%
$9.86 million $57,622
Jul 14, 4 AM $1,787.93
-0.03%
$9.86 million $58,755
Jul 14, 3 AM $1,773.52
-0.56%
$9.78 million $57,223