ETH by Sui Bridge Historical Data

ETH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 1,933.16
-0.92%
$ 26.58 million $ 327,971
Feb 11, 8 AM $ 1,951.07
-0.26%
$ 26.83 million $ 334,578
Feb 11, 7 AM $ 1,956.17
+0.71%
$ 26.9 million $ 347,333
Feb 11, 6 AM $ 1,942.43
-1.18%
$ 26.95 million $ 356,994
Feb 11, 5 AM $ 1,960.13
-0.24%
$ 26.96 million $ 350,166
Feb 11, 4 AM $ 1,964.77
-2.18%
$ 27.22 million $ 364,268
Feb 11, 3 AM $ 2,008.63
-0.29%
$ 27.62 million $ 337,614
Feb 11, 2 AM $ 2,014.56
-1.10%
$ 27.7 million $ 355,084
Feb 11, 1 AM $ 2,036.89
+0.33%
$ 27.73 million $ 341,570
Feb 11, 12 AM $ 2,030.16
+0.50%
$ 27.92 million $ 348,824
Feb 10, 11 PM $ 2,020.01
+0.53%
$ 27.78 million $ 346,514
Feb 10, 10 PM $ 2,009.3
+0.00%
$ 27.63 million $ 349,711
Feb 10, 9 PM $ 2,009.21
+0.23%
$ 27.63 million $ 343,462
Feb 10, 8 PM $ 2,004.7
-1.09%
$ 27.57 million $ 369,928
Feb 10, 7 PM $ 2,026.85
+1.04%
$ 27.87 million $ 387,076
Feb 10, 6 PM $ 2,006.09
-1.99%
$ 27.59 million $ 380,375
Feb 10, 5 PM $ 2,046.76
+1.24%
$ 28.15 million $ 390,320
Feb 10, 4 PM $ 2,021.61
+0.28%
$ 27.8 million $ 429,743
Feb 10, 3 PM $ 2,015.9
-0.54%
$ 27.88 million $ 458,023
Feb 10, 2 PM $ 2,010.77
-0.64%
$ 27.65 million $ 485,418
Feb 10, 1 PM $ 2,023.73
+1.02%
$ 27.83 million $ 486,743
Feb 10, 12 PM $ 2,003.34
+0.05%
$ 27.72 million $ 488,219
Feb 10, 11 AM $ 2,002.39
-0.42%
$ 27.54 million $ 491,973
Feb 10, 10 AM $ 2,010.89
+0.09%
$ 27.77 million $ 497,599
Feb 10, 9 AM $ 2,009.14
-0.78%
$ 27.63 million $ 513,268
Feb 10, 8 AM $ 2,024.99
+1.17%
$ 27.85 million $ 503,668
Feb 10, 7 AM $ 2,001.48
+0.20%
$ 27.52 million $ 509,969
Feb 10, 6 AM $ 2,036.2
-0.49%
$ 28 million $ 511,858
Feb 10, 5 AM $ 2,046.29
-1.28%
$ 28.14 million $ 492,052
Feb 10, 4 AM $ 2,062.72
-0.17%
$ 28.52 million $ 508,466
Feb 10, 3 AM $ 2,066.32
-1.43%
$ 28.47 million $ 536,971
Feb 10, 2 AM $ 2,102.88
-0.90%
$ 28.92 million $ 508,797
Feb 10, 1 AM $ 2,122.01
+1.14%
$ 29.18 million $ 520,349
Feb 10, 12 AM $ 2,098.07
-0.20%
$ 28.85 million $ 548,425
Feb 9, 11 PM $ 2,102.32
-0.44%
$ 28.95 million $ 556,868
Feb 9, 10 PM $ 2,111.52
-0.38%
$ 29.04 million $ 649,779
Feb 9, 9 PM $ 2,119.57
-0.51%
$ 29.15 million $ 643,809
Feb 9, 8 PM $ 2,130.44
+2.90%
$ 29.3 million $ 629,033
Feb 9, 7 PM $ 2,070.31
-2.59%
$ 28.47 million $ 5
Feb 9, 6 PM $ 2,125.38
+0.92%
$ 29.23 million $ 609,935
Feb 9, 5 PM $ 2,106.06
+0.84%
$ 28.96 million $ 604,266
Feb 9, 4 PM $ 2,088.49
+1.73%
$ 28.19 million $ 559,676
Feb 9, 3 PM $ 2,053.04
+0.97%
$ 28.23 million $ 527,215
Feb 9, 2 PM $ 2,033.35
+0.96%
$ 27.96 million $ 519,216
Feb 9, 1 PM $ 2,028.52
-0.51%
$ 27.9 million $ 531,427
Feb 9, 12 PM $ 2,038.83
+0.88%
$ 28.04 million $ 567,073
Feb 9, 11 AM $ 2,021.12
+0.41%
$ 27.79 million $ 572,233
Feb 9, 10 AM $ 2,012.77
-1.12%
$ 27.71 million $ 577,761
Feb 9, 9 AM $ 2,035.62
-0.81%
$ 27.99 million $ 579,519
Feb 9, 8 AM $ 2,052.39
-0.54%
$ 28.22 million $ 591,096