Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $1,783.5
+0.10%
$9.83 million $64,671
Jul 14, 1 AM $1,781.79
-0.27%
$9.82 million $68,967
Jul 14, 12 AM $1,773.94
-0.13%
$9.78 million $68,361
Jul 13, 11 PM $1,771.02
+0.83%
$9.76 million $93,656
Jul 13, 10 PM $1,767.58
+0.11%
$9.74 million $91,358
Jul 13, 9 PM $1,752.62
-0.45%
$9.66 million $92,180
Jul 13, 8 PM $1,772.71
-0.01%
$9.77 million $93,162
Jul 13, 7 PM $1,768.36
-0.20%
$9.75 million $89,585
Jul 13, 6 PM $1,760.52
+0.37%
$9.7 million $86,544
Jul 13, 5 PM $1,762.48
-0.31%
$9.72 million $83,230
Jul 13, 4 PM $1,767.94
-0.45%
$9.75 million $82,383
Jul 13, 3 PM $1,775.9
-0.29%
$9.79 million $82,008
Jul 13, 2 PM $1,774.85
+0.19%
$9.78 million $81,235
Jul 13, 1 PM $1,763.64
-0.20%
$9.72 million $82,045
Jul 13, 12 PM $1,767.24
-0.61%
$9.74 million $79,486
Jul 13, 11 AM $1,778.06
+0.00%
$9.8 million $77,632
Jul 13, 10 AM $1,778.06
-0.31%
$9.8 million $77,775
Jul 13, 9 AM $1,783.58
-0.41%
$9.83 million $75,638
Jul 13, 8 AM $1,787.42
+0.00%
$9.85 million $74,859
Jul 13, 7 AM $1,787.42
+0.05%
$9.85 million $77,477
Jul 13, 6 AM $1,786.52
+0.68%
$9.85 million $76,204
Jul 13, 5 AM $1,774.47
-0.58%
$9.78 million $79,130
Jul 13, 4 AM $1,787.51
+0.11%
$9.85 million $77,906
Jul 13, 3 AM $1,785.63
-0.99%
$9.84 million $77,915
Jul 13, 2 AM $1,811.31
+0.40%
$9.98 million $71,070
Jul 13, 1 AM $1,820.78
+0.08%
$10.04 million $65,466
Jul 13, 12 AM $1,821.58
+0.57%
$10.04 million $64,037
Jul 12, 11 PM $1,796.31
+0.63%
$9.9 million $36,805
Jul 12, 10 PM $1,785.06
-0.87%
$9.84 million $43,222
Jul 12, 9 PM $1,811.56
-0.14%
$9.99 million $41,551
Jul 12, 8 PM $1,814.18
+0.00%
$10 million $38,689
Jul 12, 7 PM $1,814.18
+0.00%
$10 million $38,689
Jul 12, 6 PM $1,814.18
+0.00%
$10 million $39,677
Jul 12, 5 PM $1,815.37
+0.01%
$10.01 million $39,527
Jul 12, 4 PM $1,815.17
-0.05%
$10.01 million $41,467
Jul 12, 3 PM $1,816.12
-0.80%
$10.01 million $43,122
Jul 12, 2 PM $1,806.29
+0.80%
$9.96 million $54,048
Jul 12, 1 PM $1,791.95
+0.00%
$9.88 million $54,832
Jul 12, 12 PM $1,791.95
-0.29%
$9.88 million $56,456
Jul 12, 11 AM $1,797.15
+0.00%
$9.91 million $55,096
Jul 12, 10 AM $1,797.15
+0.00%
$9.91 million $55,220
Jul 12, 9 AM $1,797.15
-0.55%
$9.91 million $56,263
Jul 12, 8 AM $1,807.06
+0.33%
$9.96 million $56,553
Jul 12, 7 AM $1,789.1
-0.09%
$9.86 million $53,783
Jul 12, 6 AM $1,790.68
-0.30%
$9.87 million $56,920
Jul 12, 5 AM $1,792.04
-0.61%
$9.88 million $53,034
Jul 12, 4 AM $1,802.97
+0.00%
$9.94 million $53,739
Jul 12, 3 AM $1,810.55
+0.71%
$9.98 million $53,098
Jul 12, 2 AM $1,797.86
+0.00%
$9.91 million $52,507
Jul 12, 1 AM $1,797.86
+0.37%
$9.91 million $53,082