ETH by Sui Bridge Historical Data

ETH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 2,052.39
-0.54%
$ 28.22 million $ 591,096
Feb 9, 7 AM $ 2,063.49
-0.42%
$ 28.38 million $ 590,924
Feb 9, 6 AM $ 2,072.15
-1.12%
$ 28.5 million $ 589,008
Feb 9, 5 AM $ 2,095.72
+0.42%
$ 28.83 million $ 584,539
Feb 9, 4 AM $ 2,087.02
-0.58%
$ 28.7 million $ 554,325
Feb 9, 3 AM $ 2,088.51
+0.34%
$ 28.78 million $ 528,943
Feb 9, 2 AM $ 2,083.08
+0.52%
$ 28.65 million $ 519,966
Feb 9, 1 AM $ 2,072.38
-0.19%
$ 28.5 million $ 523,805
Feb 9, 12 AM $ 2,076.3
-0.99%
$ 28.55 million $ 487,497
Feb 8, 11 PM $ 2,082.88
-2.30%
$ 28.64 million $ 475,756
Feb 8, 10 PM $ 2,093.92
+0.26%
$ 28.8 million $ 396,569
Feb 8, 9 PM $ 2,091.02
-0.74%
$ 28.76 million $ 395,376
Feb 8, 8 PM $ 2,112.25
-0.16%
$ 29.05 million $ 384,865
Feb 8, 7 PM $ 2,116.1
-0.13%
$ 29.1 million $ 397,182
Feb 8, 6 PM $ 2,119.52
+1.21%
$ 29.15 million $ 401,324
Feb 8, 5 PM $ 2,082.87
+0.30%
$ 28.64 million $ 417,372
Feb 8, 4 PM $ 2,114.5
+0.51%
$ 29.08 million $ 432,537
Feb 8, 3 PM $ 2,109.78
-0.46%
$ 29.01 million $ 906,420
Feb 8, 2 PM $ 2,119.44
-0.50%
$ 29.15 million $ 889,599
Feb 8, 1 PM $ 2,118.89
-1.06%
$ 29.14 million $ 876,525
Feb 8, 12 PM $ 2,141.29
+0.33%
$ 29.45 million $ 840,321
Feb 8, 11 AM $ 2,124.85
+1.26%
$ 29.22 million $ 897,455
Feb 8, 10 AM $ 2,098.42
+0.09%
$ 28.86 million $ 879,643
Feb 8, 9 AM $ 2,096.46
-0.56%
$ 28.83 million $ 869,868
Feb 8, 8 AM $ 2,122.26
+2.02%
$ 29.18 million $ 851,729
Feb 8, 7 AM $ 2,081.78
+0.23%
$ 28.63 million $ 845,073
Feb 8, 6 AM $ 2,087.38
+0.19%
$ 28.71 million $ 972,091
Feb 8, 5 AM $ 2,083.45
+0.07%
$ 28.65 million $ 989,062
Feb 8, 4 AM $ 2,082.03
+0.54%
$ 28.63 million $ 1 million
Feb 8, 3 AM $ 2,081.6
-0.10%
$ 28.63 million $ 1.04 million
Feb 8, 2 AM $ 2,086.01
-0.39%
$ 28.69 million $ 1.08 million
Feb 8, 1 AM $ 2,091.39
+0.80%
$ 28.76 million $ 1.06 million
Feb 8, 12 AM $ 2,078.73
-0.70%
$ 28.59 million $ 1.07 million
Feb 7, 11 PM $ 2,088.65
+0.06%
$ 28.72 million $ 1.08 million
Feb 7, 10 PM $ 2,089.78
-0.38%
$ 28.74 million $ 1.13 million
Feb 7, 9 PM $ 2,108.03
-0.07%
$ 28.99 million $ 1.16 million
Feb 7, 8 PM $ 2,097.97
+0.19%
$ 28.85 million $ 1.17 million
Feb 7, 7 PM $ 2,082.92
-1.10%
$ 28.64 million $ 1.2 million
Feb 7, 6 PM $ 2,092.63
+1.70%
$ 28.78 million $ 1.2 million
Feb 7, 5 PM $ 2,069.47
+0.61%
$ 28.46 million $ 1.22 million
Feb 7, 4 PM $ 2,047.34
+0.51%
$ 28.15 million $ 1.27 million
Feb 7, 3 PM $ 2,060.41
+2.02%
$ 28.33 million $ 882,881
Feb 7, 2 PM $ 2,022.87
-0.77%
$ 27.82 million $ 1.16 million
Feb 7, 1 PM $ 2,033.47
-0.21%
$ 27.96 million $ 1.2 million
Feb 7, 12 PM $ 2,049.66
+2.22%
$ 28.19 million $ 1.27 million
Feb 7, 11 AM $ 2,014.77
+0.79%
$ 27.71 million $ 1.26 million
Feb 7, 10 AM $ 2,002.95
-0.16%
$ 27.54 million $ 1.27 million
Feb 7, 9 AM $ 2,009.96
-1.01%
$ 27.64 million $ 1.3 million
Feb 7, 8 AM $ 2,029.79
+0.38%
$ 27.91 million $ 1.34 million
Feb 7, 7 AM $ 2,030.2
-1.71%
$ 27.92 million $ 1.34 million