ETH by Sui Bridge Historical Data

ETH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 2,029.79
+0.38%
$ 27.91 million $ 1.34 million
Feb 7, 7 AM $ 2,030.2
-1.71%
$ 27.92 million $ 1.34 million
Feb 7, 6 AM $ 2,083.06
+0.19%
$ 28.65 million $ 1.26 million
Feb 7, 5 AM $ 2,081.89
+0.13%
$ 28.63 million $ 1.27 million
Feb 7, 4 AM $ 2,090.32
+0.34%
$ 28.75 million $ 1.3 million
Feb 7, 3 AM $ 2,081.25
+1.59%
$ 28.62 million $ 1.23 million
Feb 7, 2 AM $ 2,056.69
-0.31%
$ 28.28 million $ 1.24 million
Feb 7, 1 AM $ 2,065.08
+0.56%
$ 28.4 million $ 1.32 million
Feb 7, 12 AM $ 2,039.53
-0.99%
$ 28.05 million $ 1.4 million
Feb 6, 11 PM $ 2,065.51
-0.67%
$ 28.4 million $ 1.77 million
Feb 6, 10 PM $ 2,082.76
+2.46%
$ 28.64 million $ 1.8 million
Feb 6, 9 PM $ 2,032.74
-1.92%
$ 27.95 million $ 1.88 million
Feb 6, 8 PM $ 2,068.8
+0.60%
$ 28.45 million $ 1.96 million
Feb 6, 7 PM $ 2,046.1
+0.12%
$ 28.14 million $ 2.39 million
Feb 6, 6 PM $ 2,058.18
-0.18%
$ 28.3 million $ 2.4 million
Feb 6, 5 PM $ 2,083.9
+1.89%
$ 28.66 million $ 2.48 million
Feb 6, 4 PM $ 2,045.31
+3.64%
$ 28.13 million $ 2.48 million
Feb 6, 3 PM $ 1,984.04
+0.42%
$ 27.28 million $ 2.51 million
Feb 6, 2 PM $ 1,973.64
+0.88%
$ 27.14 million $ 3.05 million
Feb 6, 1 PM $ 1,940.17
+0.90%
$ 26.68 million $ 3.16 million
Feb 6, 12 PM $ 1,913.66
-1.05%
$ 26.32 million $ 3.2 million
Feb 6, 11 AM $ 1,923.36
+0.30%
$ 26.45 million $ 3.38 million
Feb 6, 10 AM $ 1,933.01
+0.72%
$ 26.58 million $ 3.53 million
Feb 6, 9 AM $ 1,903.2
+1.26%
$ 26.17 million $ 3.52 million
Feb 6, 8 AM $ 1,880.44
-1.07%
$ 25.86 million $ 3.56 million
Feb 6, 7 AM $ 1,910.46
-0.03%
$ 26.27 million $ 3.53 million
Feb 6, 6 AM $ 1,924.08
-1.80%
$ 26.46 million $ 3.6 million
Feb 6, 5 AM $ 1,932.57
+1.18%
$ 26.58 million $ 3.54 million
Feb 6, 4 AM $ 1,899.36
+0.45%
$ 26.12 million $ 3.66 million
Feb 6, 3 AM $ 1,893.28
-0.27%
$ 26.04 million $ 3.72 million
Feb 6, 2 AM $ 1,909.42
-0.92%
$ 26.26 million $ 3.72 million
Feb 6, 1 AM $ 1,903.27
+1.68%
$ 26.17 million $ 3.71 million
Feb 6, 12 AM $ 1,855.76
+1.12%
$ 25.52 million $ 3.57 million
Feb 5, 11 PM $ 1,844.6
-1.21%
$ 25.37 million $ 3.44 million
Feb 5, 10 PM $ 1,862.97
+0.29%
$ 25.62 million $ 3.28 million
Feb 5, 9 PM $ 1,867.89
+1.91%
$ 25.69 million $ 3.42 million
Feb 5, 8 PM $ 1,868.82
-3.43%
$ 25.7 million $ 3.37 million
Feb 5, 7 PM $ 1,940.61
+0.07%
$ 26.69 million $ 2.89 million
Feb 5, 6 PM $ 1,937.47
-0.69%
$ 26.64 million $ 2.93 million
Feb 5, 5 PM $ 1,966.59
-0.18%
$ 27.04 million $ 3.36 million
Feb 5, 4 PM $ 1,975.9
+0.59%
$ 27.17 million $ 3.48 million
Feb 5, 3 PM $ 1,968.17
-4.37%
$ 27.07 million $ 3.66 million
Feb 5, 2 PM $ 2,088.69
+1.34%
$ 28.72 million $ 2.94 million
Feb 5, 1 PM $ 2,051.3
+0.44%
$ 28.21 million $ 2.94 million
Feb 5, 12 PM $ 2,042.4
-1.45%
$ 28.09 million $ 2.93 million
Feb 5, 11 AM $ 2,072.54
-0.96%
$ 28.5 million $ 2.61 million
Feb 5, 10 AM $ 2,121.71
+0.29%
$ 29.18 million $ 2.52 million
Feb 5, 9 AM $ 2,126.02
+1.11%
$ 29.24 million $ 2.48 million
Feb 5, 8 AM $ 2,103.63
+0.52%
$ 28.93 million $ 2.44 million
Feb 5, 7 AM $ 2,103.04
+1.03%
$ 28.92 million $ 2.45 million