Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $1,778.5
-0.45%
$9.8 million $48,744
Jul 11, 11 PM $1,786.48
-1.30%
$9.85 million $45,526
Jul 11, 10 PM $1,810.02
+0.02%
$9.98 million $38,359
Jul 11, 9 PM $1,809.62
+0.00%
$9.98 million $35,315
Jul 11, 8 PM $1,809.62
+0.00%
$9.98 million $35,458
Jul 11, 7 PM $1,809.62
-0.68%
$9.98 million $35,910
Jul 11, 6 PM $1,839
+0.72%
$10.14 million $38,927
Jul 11, 5 PM $1,825.84
+0.69%
$10.06 million $38,594
Jul 11, 4 PM $1,813.3
+0.31%
$10 million $38,611
Jul 11, 3 PM $1,807.63
+0.06%
$9.96 million $36,922
Jul 11, 2 PM $1,807.04
+0.10%
$9.96 million $24,688
Jul 11, 1 PM $1,805.31
+0.69%
$9.95 million $35,176
Jul 11, 12 PM $1,792.94
+0.00%
$9.88 million $35,312
Jul 11, 11 AM $1,792.94
+0.00%
$9.88 million $37,270
Jul 11, 10 AM $1,792.88
+0.29%
$9.88 million $37,370
Jul 11, 9 AM $1,803.53
+0.41%
$9.94 million $39,277
Jul 11, 8 AM $1,796.23
+0.26%
$9.9 million $40,344
Jul 11, 7 AM $1,791.58
-0.57%
$9.88 million $86,921
Jul 11, 6 AM $1,801.89
+0.00%
$9.93 million $84,722
Jul 11, 5 AM $1,801.89
+0.00%
$9.93 million $91,175
Jul 11, 4 AM $1,801.95
+0.00%
$9.93 million $90,050
Jul 11, 3 AM $1,801.95
+0.38%
$9.93 million $90,868
Jul 11, 2 AM $1,776.38
+0.00%
$9.79 million $89,095
Jul 11, 1 AM $1,776.38
-1.68%
$9.79 million $92,128
Jul 11, 12 AM $1,806.64
+0.00%
$9.96 million $100,169
Jul 10, 11 PM $1,806.64
+0.00%
$9.96 million $100,524
Jul 10, 10 PM $1,779.47
+0.00%
$9.81 million $99,769
Jul 10, 9 PM $1,779.47
-0.42%
$9.81 million $99,769
Jul 10, 8 PM $1,786.97
-0.42%
$9.85 million $100,745
Jul 10, 7 PM $1,794.54
+0.76%
$9.89 million $99,841
Jul 10, 6 PM $1,786.18
+0.01%
$9.85 million $108,819
Jul 10, 5 PM $1,787.6
-0.54%
$9.85 million $111,697
Jul 10, 4 PM $1,784.72
-0.50%
$9.84 million $112,755
Jul 10, 3 PM $1,785.63
-0.36%
$9.84 million $113,859
Jul 10, 2 PM $1,792.12
-0.31%
$9.88 million $112,959
Jul 10, 1 PM $1,802.85
+0.54%
$9.94 million $103,408
Jul 10, 12 PM $1,794.15
+0.19%
$9.89 million $107,835
Jul 10, 11 AM $1,791.99
-0.60%
$9.88 million $106,676
Jul 10, 10 AM $1,802.77
+0.46%
$9.94 million $109,451
Jul 10, 9 AM $1,794.58
+0.90%
$9.89 million $106,806
Jul 10, 8 AM $1,778.52
+0.07%
$9.8 million $108,595
Jul 10, 7 AM $1,777.24
+0.53%
$9.8 million $72,374
Jul 10, 6 AM $1,768.29
-0.47%
$9.75 million $75,187
Jul 10, 5 AM $1,776.62
+0.00%
$9.79 million $71,005
Jul 10, 4 AM $1,776.62
+0.00%
$9.79 million $74,088
Jul 10, 3 AM $1,776.62
+0.43%
$9.79 million $75,834
Jul 10, 2 AM $1,764.21
-0.05%
$9.73 million $77,211
Jul 10, 1 AM $1,763.14
+1.47%
$9.72 million $78,473
Jul 10, 12 AM $1,737.59
-0.19%
$9.58 million $75,614
Jul 9, 11 PM $1,740.93
+0.50%
$9.6 million $74,699