Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 PM $1,732.25
+0.00%
$9.55 million $73,107
Jul 9, 9 PM $1,732.25
-1.13%
$9.55 million $73,946
Jul 9, 8 PM $1,752.04
+0.00%
$9.66 million $75,567
Jul 9, 7 PM $1,752.04
-0.22%
$9.66 million $75,344
Jul 9, 6 PM $1,755.83
+0.18%
$9.68 million $62,709
Jul 9, 5 PM $1,749.97
+1.02%
$9.65 million $63,535
Jul 9, 4 PM $1,732.22
-0.30%
$9.55 million $63,544
Jul 9, 3 PM $1,736.92
-0.30%
$9.57 million $65,284
Jul 9, 2 PM $1,742.12
-0.45%
$9.6 million $67,782
Jul 9, 1 PM $1,743.89
-0.04%
$9.61 million $69,638
Jul 9, 12 PM $1,732.06
-1.11%
$9.55 million $66,959
Jul 9, 11 AM $1,740.64
-0.11%
$9.6 million $65,286
Jul 9, 10 AM $1,749.11
+0.56%
$9.64 million $65,273
Jul 9, 9 AM $1,739.29
+0.00%
$9.59 million $64,706
Jul 9, 8 AM $1,749.34
-0.56%
$9.64 million $64,220
Jul 9, 7 AM $1,759.22
+0.15%
$9.7 million $64,165
Jul 9, 6 AM $1,752.17
+0.13%
$9.66 million $62,242
Jul 9, 5 AM $1,735.73
-0.30%
$9.57 million $60,404
Jul 9, 4 AM $1,739.71
+0.38%
$9.59 million $57,786
Jul 9, 3 AM $1,733.13
-0.09%
$9.55 million $57,671
Jul 9, 2 AM $1,721.79
-0.30%
$9.49 million $56,240
Jul 9, 1 AM $1,740.97
-0.08%
$9.6 million $59,068
Jul 9, 12 AM $1,742.42
-0.28%
$9.61 million $60,478
Jul 8, 11 PM $1,747.3
+0.00%
$9.63 million $65,521
Jul 8, 10 PM $1,747.3
+0.93%
$9.63 million $66,413
Jul 8, 9 PM $1,731.23
-0.61%
$9.54 million $68,494
Jul 8, 8 PM $1,741.94
+0.00%
$9.6 million $72,229
Jul 8, 7 PM $1,741.94
+0.14%
$9.6 million $72,616
Jul 8, 6 PM $1,738.54
+0.53%
$9.58 million $81,382
Jul 8, 5 PM $1,743.48
+0.34%
$9.61 million $78,867
Jul 8, 4 PM $1,735.32
+1.24%
$9.57 million $77,568
Jul 8, 3 PM $1,717.6
-0.88%
$9.47 million $76,714
Jul 8, 2 PM $1,724.26
-0.88%
$9.51 million $78,961
Jul 8, 1 PM $1,751.17
+0.70%
$9.65 million $85,355
Jul 8, 12 PM $1,748.12
+0.00%
$9.64 million $87,978
Jul 8, 11 AM $1,748.12
+0.04%
$9.64 million $91,878
Jul 8, 10 AM $1,747.45
+0.98%
$9.63 million $90,188
Jul 8, 9 AM $1,738.05
+0.65%
$9.58 million $92,482
Jul 8, 8 AM $1,740.68
-0.87%
$9.6 million $90,378
Jul 8, 7 AM $1,753.63
-0.66%
$9.67 million $81,088
Jul 8, 6 AM $1,744.4
-0.60%
$9.62 million $82,130
Jul 8, 5 AM $1,754.94
+0.34%
$9.67 million $82,862
Jul 8, 4 AM $1,748.99
+0.00%
$9.64 million $84,848
Jul 8, 3 AM $1,761.55
+0.10%
$9.71 million $85,372
Jul 8, 2 AM $1,757.29
+0.46%
$9.69 million $86,013
Jul 8, 1 AM $1,759.05
-1.36%
$9.7 million $84,579
Jul 8, 12 AM $1,786
+1.05%
$9.85 million $79,245
Jul 7, 11 PM $1,772.2
+0.20%
$9.77 million $81,423
Jul 7, 10 PM $1,768.7
+0.38%
$9.75 million $81,074
Jul 7, 9 PM $1,772.05
-0.48%
$9.77 million $79,788