ETH by Sui Bridge Historical Data

ETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 2,103.63
+0.52%
$ 28.93 million $ 2.44 million
Feb 5, 7 AM $ 2,103.04
+1.03%
$ 28.92 million $ 2.45 million
Feb 5, 6 AM $ 2,091.37
-0.46%
$ 28.76 million $ 2.42 million
Feb 5, 5 AM $ 2,116.57
+0.91%
$ 29.11 million $ 2.38 million
Feb 5, 4 AM $ 2,103.55
+0.16%
$ 28.93 million $ 2.32 million
Feb 5, 3 AM $ 2,101.15
-2.23%
$ 28.89 million $ 2.26 million
Feb 5, 2 AM $ 2,146.28
+0.21%
$ 29.52 million $ 2.2 million
Feb 5, 1 AM $ 2,153.43
+0.40%
$ 29.61 million $ 2.14 million
Feb 5, 12 AM $ 2,151.71
+0.29%
$ 29.59 million $ 2.09 million
Feb 4, 11 PM $ 2,145.47
+0.99%
$ 29.5 million $ 2.07 million
Feb 4, 10 PM $ 2,134.15
+1.63%
$ 29.35 million $ 2.13 million
Feb 4, 9 PM $ 2,144.99
-1.25%
$ 29.5 million $ 2.17 million
Feb 4, 8 PM $ 2,170.74
-0.16%
$ 29.85 million $ 2.2 million
Feb 4, 7 PM $ 2,135.92
-0.43%
$ 29.37 million $ 2.41 million
Feb 4, 6 PM $ 2,153.18
+2.49%
$ 29.61 million $ 2.45 million
Feb 4, 5 PM $ 2,121.6
-0.65%
$ 29.18 million $ 2.79 million
Feb 4, 4 PM $ 2,104.26
-2.43%
$ 28.94 million $ 2.63 million
Feb 4, 3 PM $ 2,156.69
-1.95%
$ 29.66 million $ 2.46 million
Feb 4, 2 PM $ 2,205.49
-0.56%
$ 30.33 million $ 2.35 million
Feb 4, 1 PM $ 2,225.82
-1.79%
$ 30.61 million $ 2.29 million
Feb 4, 12 PM $ 2,266.34
+0.75%
$ 31.14 million $ 2.27 million
Feb 4, 11 AM $ 2,249.48
+0.61%
$ 30.93 million $ 2.22 million
Feb 4, 10 AM $ 2,259.38
-0.09%
$ 31.07 million $ 2.2 million
Feb 4, 9 AM $ 2,250.01
-1.37%
$ 30.94 million $ 2.23 million
Feb 4, 8 AM $ 2,281.18
+0.11%
$ 31.37 million $ 2.3 million
Feb 4, 7 AM $ 2,278.61
+0.20%
$ 31.33 million $ 2.27 million
Feb 4, 6 AM $ 2,280.73
+0.64%
$ 31.36 million $ 2.24 million
Feb 4, 5 AM $ 2,260.3
-0.44%
$ 31.08 million $ 2.26 million
Feb 4, 4 AM $ 2,270.39
-0.28%
$ 31.22 million $ 2.27 million
Feb 4, 3 AM $ 2,279.1
+1.04%
$ 31.34 million $ 2.29 million
Feb 4, 2 AM $ 2,232.21
-1.58%
$ 30.7 million $ 2.3 million
Feb 4, 1 AM $ 2,257.1
-0.25%
$ 31.04 million $ 2.31 million
Feb 4, 12 AM $ 2,242.5
+0.39%
$ 30.84 million $ 2.3 million
Feb 3, 11 PM $ 2,227.15
-0.01%
$ 30.63 million $ 2.3 million
Feb 3, 10 PM $ 2,258.19
-0.56%
$ 31.05 million $ 2.12 million
Feb 3, 9 PM $ 2,284.13
-0.09%
$ 31.41 million $ 2.08 million
Feb 3, 8 PM $ 2,286.29
+3.92%
$ 31.44 million $ 1.93 million
Feb 3, 7 PM $ 2,199.57
+2.93%
$ 30.25 million $ 1.71 million
Feb 3, 6 PM $ 2,149.92
-1.80%
$ 29.57 million $ 1.59 million
Feb 3, 5 PM $ 2,221.91
-1.11%
$ 30.56 million $ 756,705
Feb 3, 4 PM $ 2,235.2
-2.32%
$ 30.74 million $ 820,926
Feb 3, 3 PM $ 2,303.96
+1.18%
$ 31.68 million $ 743,578
Feb 3, 2 PM $ 2,276.51
-1.72%
$ 31.31 million $ 706,108
Feb 3, 1 PM $ 2,312.69
-0.14%
$ 31.8 million $ 741,911
Feb 3, 12 PM $ 2,300.66
+1.29%
$ 31.64 million $ 764,145
Feb 3, 11 AM $ 2,270.7
-0.22%
$ 31.23 million $ 801,245
Feb 3, 10 AM $ 2,275.62
-0.91%
$ 31.29 million $ 806,064
Feb 3, 9 AM $ 2,295.27
-0.72%
$ 31.56 million $ 833,524
Feb 3, 8 AM $ 2,332
+0.63%
$ 32.07 million $ 896,578
Feb 3, 7 AM $ 2,330.37
+0.72%
$ 32.05 million $ 895,592