ETH by Sui Bridge Historical Data

ETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 2,330.37
+0.72%
$ 32.05 million $ 895,592
Feb 3, 6 AM $ 2,327.5
+0.66%
$ 32.01 million $ 919,880
Feb 3, 5 AM $ 2,329.85
-1.06%
$ 32.04 million $ 1.11 million
Feb 3, 4 AM $ 2,354.72
+0.44%
$ 32.38 million $ 1.16 million
Feb 3, 3 AM $ 2,329.67
+1.16%
$ 32.04 million $ 1.24 million
Feb 3, 2 AM $ 2,302.88
-1.64%
$ 31.67 million $ 2.09 million
Feb 3, 1 AM $ 2,350.44
+0.00%
$ 32.32 million $ 2.08 million
Feb 3, 12 AM $ 2,344.81
+0.47%
$ 32.25 million $ 2.19 million
Feb 2, 11 PM $ 2,351.5
+0.60%
$ 32.34 million $ 2.26 million
Feb 2, 10 PM $ 2,359.35
+0.61%
$ 31.22 million $ 2.95 million
Feb 2, 9 PM $ 2,339.6
+1.12%
$ 30.96 million $ 3 million
Feb 2, 8 PM $ 2,313.75
-0.72%
$ 30.61 million $ 3.01 million
Feb 2, 7 PM $ 2,332.5
-0.47%
$ 30.86 million $ 3.15 million
Feb 2, 6 PM $ 2,361.13
+0.66%
$ 31.24 million $ 3.1 million
Feb 2, 5 PM $ 2,345.58
-0.30%
$ 31.04 million $ 3.17 million
Feb 2, 4 PM $ 2,385.35
+0.99%
$ 31.56 million $ 3.16 million
Feb 2, 3 PM $ 2,362.18
+2.34%
$ 31.26 million $ 3.2 million
Feb 2, 2 PM $ 2,320.73
-0.14%
$ 30.71 million $ 5.01 million
Feb 2, 1 PM $ 2,305.91
-0.01%
$ 30.51 million $ 4.9 million
Feb 2, 12 PM $ 2,299.02
-0.08%
$ 30.42 million $ 4.92 million
Feb 2, 11 AM $ 2,282.85
+0.42%
$ 30.21 million $ 4.91 million
Feb 2, 10 AM $ 2,292.36
-0.93%
$ 30.33 million $ 4.93 million
Feb 2, 9 AM $ 2,271.3
+0.77%
$ 30.05 million $ 4.83 million
Feb 2, 8 AM $ 2,246.43
+0.49%
$ 29.72 million $ 4.78 million
Feb 2, 7 AM $ 2,223.39
+0.63%
$ 29.42 million $ 4.77 million
Feb 2, 6 AM $ 2,171.2
-1.59%
$ 28.73 million $ 4.82 million
Feb 2, 5 AM $ 2,192.93
-2.25%
$ 29.02 million $ 4.61 million
Feb 2, 4 AM $ 2,269.51
+2.40%
$ 30.03 million $ 4.47 million
Feb 2, 3 AM $ 2,170.7
-4.62%
$ 28.72 million $ 4.54 million
Feb 2, 2 AM $ 2,270.96
-1.16%
$ 30.05 million $ 3.75 million
Feb 2, 1 AM $ 2,302.59
+0.11%
$ 30.47 million $ 3.71 million
Feb 2, 12 AM $ 2,313.52
+1.89%
$ 30.61 million $ 3.6 million
Feb 1, 11 PM $ 2,283.02
-1.34%
$ 30.21 million $ 3.46 million
Feb 1, 10 PM $ 2,321.49
+0.69%
$ 30.72 million $ 2.89 million
Feb 1, 9 PM $ 2,303.01
-0.71%
$ 30.47 million $ 2.82 million
Feb 1, 8 PM $ 2,317.99
+0.25%
$ 30.67 million $ 2.82 million
Feb 1, 7 PM $ 2,345.42
+0.31%
$ 31.03 million $ 2.77 million
Feb 1, 6 PM $ 2,350.43
+2.29%
$ 31.1 million $ 3.08 million
Feb 1, 5 PM $ 2,300.1
+0.04%
$ 30.43 million $ 4.94 million
Feb 1, 4 PM $ 2,327.44
+0.76%
$ 30.8 million $ 9.02 million
Feb 1, 3 PM $ 2,309.85
-2.71%
$ 30.56 million $ 9.5 million
Feb 1, 2 PM $ 2,343.14
-1.69%
$ 31 million $ 8.48 million
Feb 1, 1 PM $ 2,383.34
-0.32%
$ 31.54 million $ 8.32 million
Feb 1, 12 PM $ 2,400.68
-0.90%
$ 31.76 million $ 8.35 million
Feb 1, 11 AM $ 2,403.85
+0.85%
$ 31.81 million $ 8.25 million
Feb 1, 10 AM $ 2,401.62
-1.05%
$ 31.78 million $ 8.31 million
Feb 1, 9 AM $ 2,407.48
-0.20%
$ 31.85 million $ 8.24 million
Feb 1, 8 AM $ 2,413.09
-0.39%
$ 31.93 million $ 8.27 million
Feb 1, 7 AM $ 2,410.11
-0.43%
$ 31.89 million $ 8.36 million
Feb 1, 6 AM $ 2,436.96
+0.05%
$ 32.24 million $ 8.41 million