ETH by Sui Bridge Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 2,886.83
-3.91%
$ 48.43 million $ 4.52 million
Nov 19, 2025 $ 3,004.83
-3.74%
$ 50.67 million $ 2.56 million
Nov 18, 2025 $ 3,127.87
+3.47%
$ 53.28 million $ 1.5 million
Nov 17, 2025 $ 3,020.79
-1.68%
$ 53.54 million $ 4.45 million
Nov 16, 2025 $ 3,083.06
-2.92%
$ 54.65 million $ 2.57 million
Nov 15, 2025 $ 3,170.75
+1.38%
$ 56.25 million $ 746,008
Nov 14, 2025 $ 3,185.25
-1.80%
$ 55.97 million $ 4.01 million
Nov 13, 2025 $ 3,218.37
-5.42%
$ 58.69 million $ 2.07 million
Nov 12, 2025 $ 3,410.98
+0.06%
$ 61.51 million $ 1.36 million
Nov 11, 2025 $ 3,417.56
-4.56%
$ 61.72 million $ 1.24 million
Nov 10, 2025 $ 3,580.75
+0.43%
$ 64.67 million $ 1.18 million
Nov 9, 2025 $ 3,568.44
+4.48%
$ 64.94 million $ 1.16 million
Nov 8, 2025 $ 3,415.57
+0.01%
$ 62.35 million $ 746,415
Nov 7, 2025 $ 3,433.59
+3.77%
$ 62.85 million $ 1.61 million
Nov 6, 2025 $ 3,288.04
-3.79%
$ 61.65 million $ 1.2 million
Nov 5, 2025 $ 3,436.1
+4.25%
$ 65.2 million $ 1.11 million
Nov 4, 2025 $ 3,260.42
-9.58%
$ 62.95 million $ 7.12 million
Nov 3, 2025 $ 3,584.05
-8.47%
$ 69.82 million $ 1.96 million
Nov 2, 2025 $ 3,883.45
-0.17%
$ 75.65 million $ 534,089
Nov 1, 2025 $ 3,889.9
+0.59%
$ 75.9 million $ 305,728
Oct 31, 2025 $ 3,873.36
+2.68%
$ 72.78 million $ 1.49 million
Oct 30, 2025 $ 3,766.29
-3.59%
$ 70.21 million $ 1.89 million
Oct 29, 2025 $ 3,874.39
-2.95%
$ 71.59 million $ 1.75 million
Oct 28, 2025 $ 4,001
-3.11%
$ 73.76 million $ 2.32 million
Oct 27, 2025 $ 4,128.28
-1.01%
$ 76.28 million $ 2.06 million
Oct 26, 2025 $ 4,178.93
+5.39%
$ 77.22 million $ 1.04 million
Oct 25, 2025 $ 3,965.36
+1.00%
$ 73.27 million $ 381,079
Oct 24, 2025 $ 3,927.17
+1.76%
$ 72.55 million $ 1.32 million
Oct 23, 2025 $ 3,857.34
+1.64%
$ 71.28 million $ 1.25 million
Oct 22, 2025 $ 3,759.37
-2.99%
$ 70.1 million $ 1.57 million
Oct 21, 2025 $ 3,920.02
-1.40%
$ 72.31 million $ 2.33 million
Oct 20, 2025 $ 3,992.78
+0.46%
$ 73.48 million $ 1.65 million
Oct 19, 2025 $ 4,029.42
+3.48%
$ 73.69 million $ 1.25 million
Oct 18, 2025 $ 3,883.91
+1.41%
$ 71.68 million $ 997,913
Oct 17, 2025 $ 3,847.94
-0.97%
$ 70.95 million $ 2.2 million
Oct 16, 2025 $ 3,859.46
-3.41%
$ 71.9 million $ 2.5 million
Oct 15, 2025 $ 3,958.49
-4.56%
$ 73.65 million $ 2.85 million
Oct 14, 2025 $ 4,113.45
-2.99%
$ 76.49 million $ 3.99 million
Oct 13, 2025 $ 4,252.54
+2.27%
$ 78.8 million $ 3.04 million
Oct 12, 2025 $ 4,155.9
+10.68%
$ 77 million $ 3.06 million
Oct 11, 2025 $ 3,728.01
-3.42%
$ 69.13 million $ 2.97 million
Oct 10, 2025 $ 3,868.54
-11.30%
$ 71.58 million $ 8.06 million
Oct 9, 2025 $ 4,361.37
-3.94%
$ 78.73 million $ 1.82 million
Oct 8, 2025 $ 4,537.28
+2.78%
$ 81.91 million $ 1.71 million
Oct 7, 2025 $ 4,696
+0.26%
$ -- $ 1.31 million
Oct 6, 2025 $ 4,683.64
+3.45%
$ 78.33 million $ 1.37 million
Oct 5, 2025 $ 4,540.08
+1.13%
$ 75.46 million $ 1.56 million
Oct 4, 2025 $ 4,489.34
-0.83%
$ 74.49 million $ 454,041
Oct 3, 2025 $ 4,541.33
+1.40%
$ 72.85 million $ 5.63 million
Oct 2, 2025 $ 4,463.13
+2.62%
$ 70.83 million $ 2.29 million