Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 5 AM $2,427.94
+0.00%
$9.2 million $150,416
Oct 17, 4 AM $2,427.94
+0.00%
$9.2 million $155,912
Oct 17, 3 AM $2,427.94
+0.71%
$9.2 million $156,356
Oct 17, 2 AM $2,410.91
-0.46%
$9.13 million $158,406
Oct 17, 1 AM $2,422.11
+0.44%
$9.17 million $150,850
Oct 17, 12 AM $2,409.86
-0.56%
$9.13 million $147,216
Oct 16, 11 PM $2,423.39
+0.00%
$9.18 million $146,642
Oct 16, 10 PM $2,423.39
+0.25%
$9.18 million $151,634
Oct 16, 9 PM $2,417.28
+0.70%
$9.16 million $150,378
Oct 16, 8 PM $2,414.91
-0.03%
$9.15 million $152,163
Oct 16, 7 PM $2,414.63
+0.78%
$9.15 million $154,721
Oct 16, 6 PM $2,396.52
+0.04%
$9.08 million $154,412
Oct 16, 5 PM $2,398.29
-1.17%
$9.08 million $152,144
Oct 16, 4 PM $2,426.66
+0.54%
$9.19 million $133,221
Oct 16, 3 PM $2,429.65
-0.90%
$9.2 million $132,939
Oct 16, 2 PM $2,457.84
-0.05%
$9.31 million $148,090
Oct 16, 1 PM $2,458.96
-0.17%
$9.31 million $159,106
Oct 16, 12 PM $2,461.99
-0.52%
$9.33 million $172,772
Oct 16, 11 AM $2,475.49
+0.91%
$9.38 million $182,179
Oct 16, 10 AM $2,454.18
+0.51%
$9.3 million $166,256
Oct 16, 9 AM $2,448.5
+0.31%
$9.27 million $151,648
Oct 16, 8 AM $2,465.77
+0.65%
$9.34 million $150,234
Oct 16, 7 AM $2,449.85
-0.08%
$9.28 million $137,750
Oct 16, 6 AM $2,451.83
+0.42%
$9.29 million $141,626
Oct 16, 5 AM $2,441.61
-0.39%
$9.25 million $145,302
Oct 16, 4 AM $2,444.29
+0.22%
$9.26 million $148,846
Oct 16, 3 AM $2,438.91
-0.22%
$9.24 million $155,687
Oct 16, 2 AM $2,444.2
+0.52%
$9.26 million $163,112
Oct 16, 1 AM $2,431.6
-0.71%
$9.21 million $228,596
Oct 16, 12 AM $2,448.2
+0.35%
$9.27 million $230,477
Oct 15, 11 PM $2,439.61
-0.36%
$9.24 million $231,566
Oct 15, 10 PM $2,463.25
+0.65%
$9.33 million $228,744
Oct 15, 9 PM $2,456.05
+0.48%
$9.3 million $232,577
Oct 15, 8 PM $2,444.84
+0.01%
$9.26 million $237,413
Oct 15, 7 PM $2,432.57
-0.66%
$9.21 million $240,720
Oct 15, 6 PM $2,447.21
-0.30%
$9.27 million $240,372
Oct 15, 5 PM $2,454.53
+1.36%
$9.3 million $239,765
Oct 15, 4 PM $2,432.19
+0.11%
$9.21 million $236,193
Oct 15, 3 PM $2,442.61
+1.26%
$9.25 million $235,169
Oct 15, 2 PM $2,393.89
+2.35%
$9.07 million $473,777
Oct 15, 1 PM $2,332.25
-0.56%
$8.83 million $476,952
Oct 15, 12 PM $2,348.13
-0.36%
$8.89 million $471,982
Oct 15, 11 AM $2,356.66
-0.40%
$8.93 million $474,609
Oct 15, 10 AM $2,366.12
+0.09%
$8.96 million $476,032
Oct 15, 9 AM $2,363.97
-0.51%
$8.95 million $485,705
Oct 15, 8 AM $2,376.06
+0.42%
$9 million $488,158
Oct 15, 7 AM $2,366.11
+0.50%
$8.96 million $493,287
Oct 15, 6 AM $2,354.31
+0.42%
$8.92 million $488,544
Oct 15, 5 AM $2,347.65
-1.53%
$8.89 million $483,237
Oct 15, 4 AM $2,384.07
+0.95%
$9.03 million $479,414