ETH by Sui Bridge Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 2,334.02
-0.57%
$ 27.54 million $ 452,352
Apr 14, 4 PM $ 2,352.12
-0.64%
$ 27.76 million $ 443,397
Apr 14, 3 PM $ 2,349.95
-0.79%
$ 27.73 million $ 426,267
Apr 14, 2 PM $ 2,411.26
+0.57%
$ 28.45 million $ 412,165
Apr 14, 1 PM $ 2,383.43
+1.04%
$ 28.12 million $ 375,525
Apr 14, 12 PM $ 2,368.94
+0.00%
$ 27.95 million $ 381,555
Apr 14, 11 AM $ 2,368.94
-0.35%
$ 27.95 million $ 385,129
Apr 14, 10 AM $ 2,386.19
-0.52%
$ 28.16 million $ 385,374
Apr 14, 9 AM $ 2,398.78
+0.00%
$ 28.31 million $ 381,300
Apr 14, 8 AM $ 2,398.14
+0.97%
$ 28.3 million $ 381,066
Apr 14, 7 AM $ 2,379.06
+0.36%
$ 28.07 million $ 373,338
Apr 14, 6 AM $ 2,383.82
+0.96%
$ 28.13 million $ 360,155
Apr 14, 5 AM $ 2,359.69
-0.47%
$ 27.84 million $ 361,931
Apr 14, 4 AM $ 2,363.87
-0.56%
$ 27.89 million $ 371,225
Apr 14, 3 AM $ 2,377.14
+0.45%
$ 28.05 million $ 372,526
Apr 14, 2 AM $ 2,377.7
+0.25%
$ 28.06 million $ 369,300
Apr 14, 1 AM $ 2,368.49
-0.46%
$ 27.95 million $ 367,537
Apr 14, 12 AM $ 2,378.07
+0.26%
$ 28.06 million $ 362,664
Apr 13, 11 PM $ 2,380.05
+1.47%
$ 28.08 million $ 346,028
Apr 13, 10 PM $ 2,346.17
+3.67%
$ 27.68 million $ 283,296
Apr 13, 9 PM $ 2,248.08
-0.61%
$ 26.53 million $ 187,170
Apr 13, 8 PM $ 2,250.08
-0.43%
$ 26.55 million $ 195,188
Apr 13, 7 PM $ 2,249.68
+0.73%
$ 26.55 million $ 185,175
Apr 13, 6 PM $ 2,220.8
-0.91%
$ 26.21 million $ 169,890
Apr 13, 5 PM $ 2,241.28
-0.25%
$ 26.45 million $ 163,293
Apr 13, 4 PM $ 2,229.86
+1.23%
$ 26.31 million $ 161,391
Apr 13, 3 PM $ 2,207.35
-0.99%
$ 26.05 million $ 153,355
Apr 13, 2 PM $ 2,208.27
+0.69%
$ 26.06 million $ 125,552
Apr 13, 1 PM $ 2,200.11
+1.06%
$ 25.96 million $ 105,542
Apr 13, 12 PM $ 2,178.97
-0.65%
$ 25.71 million $ 96,902
Apr 13, 11 AM $ 2,179.35
+0.00%
$ 25.72 million $ 94,091
Apr 13, 10 AM $ 2,183.52
-0.57%
$ 25.77 million $ 102,444
Apr 13, 9 AM $ 2,196.07
+0.75%
$ 25.91 million $ 100,515
Apr 13, 8 AM $ 2,182.43
-0.08%
$ 25.75 million $ 97,798
Apr 13, 7 AM $ 2,184.24
-0.79%
$ 25.77 million $ 97,067
Apr 13, 6 AM $ 2,200.23
+0.77%
$ 25.96 million $ 92,284
Apr 13, 5 AM $ 2,185.16
-0.80%
$ 25.78 million $ 89,034
Apr 13, 4 AM $ 2,202.73
+0.00%
$ 25.99 million $ 82,283
Apr 13, 3 AM $ 2,191.61
-0.67%
$ 25.86 million $ 83,589
Apr 13, 2 AM $ 2,206.3
-0.10%
$ 26.03 million $ 84,460
Apr 13, 1 AM $ 2,208.44
+0.19%
$ 26.06 million $ 106,014
Apr 13, 12 AM $ 2,204.36
+0.79%
$ 26.01 million $ 145,582
Apr 12, 11 PM $ 2,187.09
-0.60%
$ 25.81 million $ 146,018
Apr 12, 10 PM $ 2,183.09
-0.93%
$ 25.76 million $ 156,286
Apr 12, 9 PM $ 2,206.81
-0.55%
$ 26.04 million $ 166,104
Apr 12, 8 PM $ 2,192.78
-0.22%
$ 25.87 million $ 154,487
Apr 12, 7 PM $ 2,197.6
+0.00%
$ 25.93 million $ 162,210
Apr 12, 6 PM $ 2,206.81
+0.46%
$ 26.04 million $ 213,687
Apr 12, 5 PM $ 2,196.81
+0.80%
$ 25.92 million $ 249,194
Apr 12, 4 PM $ 2,179.3
+0.12%
$ 25.72 million $ 249,901