ETH by Sui Bridge Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $1,918.42
+0.02%
$9.13 million $54,403
Aug 7, 1 PM $1,933.18
-0.01%
$9.2 million $48,636
Aug 7, 12 PM $1,933.37
+0.77%
$9.2 million $49,459
Aug 7, 11 AM $1,918.54
+0.27%
$9.13 million $37,796
Aug 7, 10 AM $1,913.37
+0.00%
$9.1 million $38,444
Aug 7, 9 AM $1,913.37
+0.13%
$9.1 million $39,607
Aug 7, 8 AM $1,910.83
+0.80%
$9.09 million $40,495
Aug 7, 7 AM $1,895.6
-0.54%
$9.02 million $38,256
Aug 7, 6 AM $1,905.99
+1.05%
$9.07 million $38,596
Aug 7, 5 AM $1,886.12
+0.00%
$8.97 million $37,860
Aug 7, 4 AM $1,886.12
-0.59%
$8.97 million $41,724
Aug 7, 3 AM $1,897.33
-0.06%
$9.03 million $42,356
Aug 7, 2 AM $1,898.56
-0.02%
$9.03 million $40,773
Aug 7, 1 AM $1,899
+0.06%
$9.04 million $41,302
Aug 7, 12 AM $1,897.77
-0.10%
$9.03 million $40,190
Aug 6, 11 PM $1,899.64
-0.71%
$9.04 million $40,765
Aug 6, 10 PM $1,913.28
+0.02%
$9.1 million $25,926
Aug 6, 9 PM $1,910.25
+0.81%
$9.09 million $25,674
Aug 6, 8 PM $1,894.99
-0.38%
$9.02 million $31,375
Aug 6, 7 PM $1,902.17
-0.10%
$9.05 million $31,636
Aug 6, 6 PM $1,904.07
-0.06%
$9.06 million $31,604
Aug 6, 5 PM $1,918.99
+0.57%
$9.13 million $41,585
Aug 6, 4 PM $1,908.05
+0.01%
$9.08 million $54,326
Aug 6, 3 PM $1,911.05
-0.16%
$9.09 million $59,219
Aug 6, 2 PM $1,914.07
+0.83%
$9.11 million $60,237
Aug 6, 1 PM $1,898.23
-0.48%
$9.03 million $59,262
Aug 6, 12 PM $1,907.36
-0.43%
$9.08 million $64,956
Aug 6, 11 AM $1,915.56
+0.81%
$9.11 million $68,288
Aug 6, 10 AM $1,917.72
+0.69%
$9.12 million $66,491
Aug 6, 9 AM $1,903.89
-0.62%
$9.06 million $65,240
Aug 6, 8 AM $1,915.84
+0.50%
$9.12 million $64,037
Aug 6, 7 AM $1,906.36
+0.13%
$9.07 million $65,033
Aug 6, 6 AM $1,903.83
-0.60%
$9.06 million $72,308
Aug 6, 5 AM $1,915.25
+0.40%
$9.11 million $72,574
Aug 6, 4 AM $1,906.68
+0.11%
$9.07 million $70,117
Aug 6, 3 AM $1,904.62
+0.00%
$9.06 million $69,977
Aug 6, 2 AM $1,904.62
+0.14%
$9.06 million $71,379
Aug 6, 1 AM $1,901.57
-0.92%
$9.05 million $69,295
Aug 6, 12 AM $1,919.28
+0.57%
$9.13 million $71,606
Aug 5, 11 PM $1,908.42
+0.00%
$9.08 million $72,789
Aug 5, 10 PM $1,908.42
+0.60%
$9.08 million $73,332
Aug 5, 9 PM $1,899.93
-0.59%
$9.04 million $72,498
Aug 5, 8 PM $1,917.7
-0.07%
$9.12 million $66,215
Aug 5, 7 PM $1,918.98
+0.00%
$9.13 million $68,854
Aug 5, 6 PM $1,918.98
+0.68%
$9.13 million $69,382
Aug 5, 5 PM $1,904.18
+0.93%
$9.06 million $59,511
Aug 5, 4 PM $1,885.71
+0.81%
$8.97 million $46,938
Aug 5, 3 PM $1,868.82
-0.13%
$8.89 million $41,472
Aug 5, 2 PM $1,871.22
+0.08%
$8.9 million $43,433
Aug 5, 1 PM $1,869.65
-0.60%
$8.9 million $45,151