ETH by Sui Bridge Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 1,669.93
+0.42%
$ 9.83 million $ 21,559
Jun 14, 3 PM $ 1,662.94
+0.00%
$ 9.79 million $ 19,226
Jun 14, 2 PM $ 1,662.94
-0.16%
$ 9.79 million $ 19,738
Jun 14, 1 PM $ 1,665.66
+0.00%
$ 9.81 million $ 16,835
Jun 14, 12 PM $ 1,666.2
-0.64%
$ 9.81 million $ 16,958
Jun 14, 11 AM $ 1,676.95
+0.00%
$ 9.88 million $ 16,801
Jun 14, 10 AM $ 1,676.95
+0.00%
$ 9.88 million $ 16,801
Jun 14, 9 AM $ 1,670.79
-0.12%
$ 9.84 million $ 16,399
Jun 14, 8 AM $ 1,672.72
+0.00%
$ 9.85 million $ 15,285
Jun 14, 7 AM $ 1,672.75
-0.42%
$ 9.85 million $ 15,261
Jun 14, 6 AM $ 1,679.79
+0.33%
$ 9.89 million $ 17,219
Jun 14, 5 AM $ 1,674.23
+0.00%
$ 9.86 million $ 16,683
Jun 14, 4 AM $ 1,677.27
+0.26%
$ 9.88 million $ 16,745
Jun 14, 3 AM $ 1,690.65
+0.00%
$ 9.96 million $ 13,194
Jun 14, 2 AM $ 1,690.65
+0.00%
$ 9.96 million $ 13,005
Jun 14, 1 AM $ 1,681.29
+0.12%
$ 9.9 million $ 14,122
Jun 14, 12 AM $ 1,679.32
+0.00%
$ 9.89 million $ 15,223
Jun 13, 11 PM $ 1,679.53
-0.14%
$ 9.89 million $ 15,344
Jun 13, 10 PM $ 1,680.78
-0.40%
$ 9.9 million $ 14,976
Jun 13, 9 PM $ 1,695.36
+0.88%
$ 9.98 million $ 14,467
Jun 13, 8 PM $ 1,680.64
+0.00%
$ 9.9 million $ 11,841
Jun 13, 7 PM $ 1,680.64
+0.00%
$ 9.9 million $ 12,396
Jun 13, 6 PM $ 1,680.64
+0.60%
$ 9.9 million $ 12,442
Jun 13, 5 PM $ 1,670.67
+0.00%
$ 9.84 million $ 12,991
Jun 13, 4 PM $ 1,670.67
-0.27%
$ 9.84 million $ 14,651
Jun 13, 3 PM $ 1,683.26
+0.66%
$ 9.91 million $ 16,910
Jun 13, 2 PM $ 1,672.17
+0.00%
$ 9.85 million $ 28,688
Jun 13, 1 PM $ 1,672.17
-0.60%
$ 9.85 million $ 31,277
Jun 13, 12 PM $ 1,679.57
+0.00%
$ 9.89 million $ 34,082
Jun 13, 11 AM $ 1,679.57
+0.00%
$ 9.89 million $ 35,016
Jun 13, 10 AM $ 1,679.57
+0.00%
$ 9.89 million $ 35,016
Jun 13, 9 AM $ 1,679.57
+0.00%
$ 9.89 million $ 36,592
Jun 13, 8 AM $ 1,664.15
+0.00%
$ 9.8 million $ 38,285
Jun 13, 7 AM $ 1,673.93
+0.82%
$ 9.86 million $ 43,088
Jun 13, 6 AM $ 1,660.27
+0.00%
$ 9.78 million $ 41,123
Jun 13, 5 AM $ 1,662.74
+0.00%
$ 9.79 million $ 43,838
Jun 13, 4 AM $ 1,662.74
+0.00%
$ 9.79 million $ 47,638
Jun 13, 3 AM $ 1,662.74
-0.18%
$ 9.79 million $ 48,017
Jun 13, 2 AM $ 1,674.57
+0.00%
$ 9.86 million $ 48,670
Jun 13, 1 AM $ 1,674.1
+0.38%
$ 9.86 million $ 49,749
Jun 13, 12 AM $ 1,667.75
+0.94%
$ 9.82 million $ 50,834
Jun 12, 11 PM $ 1,652.26
-1.27%
$ 9.73 million $ 50,741
Jun 12, 10 PM $ 1,662.2
+0.00%
$ 9.79 million $ 52,332
Jun 12, 9 PM $ 1,662.2
+0.00%
$ 9.79 million $ 51,795
Jun 12, 8 PM $ 1,663.73
-0.06%
$ 9.8 million $ 53,910
Jun 12, 7 PM $ 1,665.69
-0.67%
$ 9.81 million $ 56,700
Jun 12, 6 PM $ 1,676.85
+0.76%
$ 9.88 million $ 58,927
Jun 12, 5 PM $ 1,664.17
-0.08%
$ 9.8 million $ 61,852
Jun 12, 4 PM $ 1,674.14
+0.70%
$ 9.86 million $ 79,757
Jun 12, 3 PM $ 1,667.53
-1.01%
$ 9.82 million $ 77,629