Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 PM $1,773.29
-0.01%
$9.78 million $47,110
Jul 5, 5 PM $1,773.84
-0.04%
$9.78 million $51,174
Jul 5, 4 PM $1,773.46
+0.00%
$9.78 million $51,684
Jul 5, 3 PM $1,770.6
+0.04%
$9.76 million $52,399
Jul 5, 2 PM $1,769.82
-0.08%
$9.76 million $65,486
Jul 5, 1 PM $1,771.24
+0.00%
$9.76 million $66,431
Jul 5, 12 PM $1,771.24
+0.94%
$9.76 million $71,394
Jul 5, 11 AM $1,754.82
-0.30%
$9.67 million $71,536
Jul 5, 10 AM $1,760.16
+0.60%
$9.7 million $69,460
Jul 5, 9 AM $1,760.35
-0.60%
$9.7 million $71,350
Jul 5, 8 AM $1,770.95
+0.18%
$9.76 million $67,309
Jul 5, 7 AM $1,768.14
+0.00%
$9.75 million $67,391
Jul 5, 6 AM $1,759.26
+0.44%
$9.7 million $67,619
Jul 5, 5 AM $1,769.15
+0.00%
$9.75 million $67,767
Jul 5, 4 AM $1,769.15
+0.79%
$9.75 million $68,167
Jul 5, 3 AM $1,755.28
+0.00%
$9.68 million $67,584
Jul 5, 2 AM $1,765.1
+0.69%
$9.73 million $68,372
Jul 5, 1 AM $1,753.02
-1.06%
$9.66 million $66,629
Jul 5, 12 AM $1,771.77
-0.74%
$9.77 million $66,758
Jul 4, 11 PM $1,783.14
+0.00%
$9.83 million $65,386
Jul 4, 10 PM $1,783.99
-0.57%
$9.83 million $58,122
Jul 4, 9 PM $1,795.1
+0.12%
$9.9 million $58,720
Jul 4, 8 PM $1,784.87
-0.11%
$9.84 million $59,590
Jul 4, 7 PM $1,786.75
-0.25%
$9.85 million $62,771
Jul 4, 6 PM $1,793.41
+0.24%
$9.89 million $72,430
Jul 4, 5 PM $1,789.17
+0.54%
$9.86 million $67,546
Jul 4, 4 PM $1,779.52
+0.09%
$9.81 million $65,534
Jul 4, 3 PM $1,787.06
+0.86%
$9.85 million $64,845
Jul 4, 2 PM $1,771.89
+0.52%
$9.77 million $52,017
Jul 4, 1 PM $1,761.97
+0.48%
$9.71 million $54,299
Jul 4, 12 PM $1,753.56
-1.35%
$9.67 million $51,668
Jul 4, 11 AM $1,754.12
+0.51%
$9.67 million $50,593
Jul 4, 10 AM $1,745.25
-0.51%
$9.62 million $50,223
Jul 4, 9 AM $1,762.18
+0.00%
$9.71 million $55,190
Jul 4, 8 AM $1,749.96
+0.00%
$9.65 million $58,150
Jul 4, 7 AM $1,749.96
+0.16%
$9.65 million $61,897
Jul 4, 6 AM $1,747.13
-0.28%
$9.63 million $62,350
Jul 4, 5 AM $1,751.97
-0.42%
$9.66 million $61,821
Jul 4, 4 AM $1,747.13
-0.42%
$9.63 million $62,773
Jul 4, 3 AM $1,744.58
+0.00%
$9.62 million $61,477
Jul 4, 2 AM $1,744.58
+0.00%
$9.62 million $62,632
Jul 4, 1 AM $1,746.75
-1.11%
$9.63 million $65,965
Jul 4, 12 AM $1,766.44
+0.70%
$9.74 million $72,409
Jul 3, 11 PM $1,754.16
-0.04%
$9.67 million $71,729
Jul 3, 10 PM $1,754.44
-0.21%
$9.67 million $72,951
Jul 3, 9 PM $1,757.94
-0.06%
$9.69 million $72,424
Jul 3, 8 PM $1,757.07
+1.22%
$9.69 million $68,962
Jul 3, 7 PM $1,758.23
+1.06%
$9.69 million $82,127
Jul 3, 6 PM $1,737.42
+0.00%
$9.58 million $72,688
Jul 3, 5 PM $1,737.79
+1.05%
$9.58 million $73,147