ETH by Sui Bridge Historical Data

ETH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 2,410.11
-0.43%
$ 31.89 million $ 8.36 million
Feb 1, 6 AM $ 2,436.96
+0.05%
$ 32.24 million $ 8.41 million
Feb 1, 5 AM $ 2,446.54
+0.07%
$ 32.37 million $ 8.32 million
Feb 1, 4 AM $ 2,444.76
-0.16%
$ 32.35 million $ 8.34 million
Feb 1, 3 AM $ 2,454.25
-0.16%
$ 32.47 million $ 8.34 million
Feb 1, 2 AM $ 2,429.45
-0.13%
$ 32.15 million $ 8.05 million
Feb 1, 1 AM $ 2,439.77
-0.28%
$ 32.28 million $ 8.11 million
Feb 1, 12 AM $ 2,453.61
-0.08%
$ 32.46 million $ 8.27 million
Jan 31, 11 PM $ 2,459.02
+2.22%
$ 32.54 million $ 8.1 million
Jan 31, 10 PM $ 2,405.62
+0.09%
$ 31.83 million $ 8.02 million
Jan 31, 9 PM $ 2,394.15
+1.34%
$ 31.68 million $ 8 million
Jan 31, 8 PM $ 2,371.46
-0.53%
$ 31.38 million $ 8.12 million
Jan 31, 7 PM $ 2,380.55
+0.96%
$ 31.5 million $ 8.32 million
Jan 31, 6 PM $ 2,396.01
-0.03%
$ 31.7 million $ 8.02 million
Jan 31, 5 PM $ 2,382.15
-4.92%
$ 31.52 million $ 6.04 million
Jan 31, 4 PM $ 2,517.6
-0.61%
$ 33.31 million $ 2.06 million
Jan 31, 3 PM $ 2,544.77
+1.18%
$ 33.67 million $ 1.33 million
Jan 31, 2 PM $ 2,533.49
-3.06%
$ 33.52 million $ 1.39 million
Jan 31, 1 PM $ 2,610.95
-1.11%
$ 34.55 million $ 866,625
Jan 31, 12 PM $ 2,639.97
+0.10%
$ 34.93 million $ 874,551
Jan 31, 11 AM $ 2,638
-0.51%
$ 34.9 million $ 899,399
Jan 31, 10 AM $ 2,650.2
-0.20%
$ 35.07 million $ 891,829
Jan 31, 9 AM $ 2,655.09
+0.88%
$ 35.13 million $ 903,287
Jan 31, 8 AM $ 2,631.17
-1.41%
$ 34.81 million $ 847,731
Jan 31, 7 AM $ 2,676.74
-0.16%
$ 35.42 million $ 785,303
Jan 31, 6 AM $ 2,673.66
-0.71%
$ 35.38 million $ 837,701
Jan 31, 5 AM $ 2,686.11
-1.23%
$ 35.54 million $ 857,895
Jan 31, 4 AM $ 2,699.36
+0.32%
$ 35.72 million $ 856,041
Jan 31, 3 AM $ 2,690.69
+0.00%
$ 35.6 million $ 868,568
Jan 31, 2 AM $ 2,695.57
-0.06%
$ 35.67 million $ 877,591
Jan 31, 1 AM $ 2,710.44
+0.00%
$ 35.86 million $ 917,613
Jan 31, 12 AM $ 2,706.46
+0.48%
$ 35.81 million $ 1.02 million
Jan 30, 11 PM $ 2,693.57
+0.11%
$ 35.64 million $ 1.03 million
Jan 30, 10 PM $ 2,690.49
-0.50%
$ 35.6 million $ 1.02 million
Jan 30, 9 PM $ 2,707.71
+1.32%
$ 35.83 million $ 1.02 million
Jan 30, 8 PM $ 2,677.69
-2.82%
$ 35.43 million $ 1 million
Jan 30, 7 PM $ 2,740.31
+0.16%
$ 36.26 million $ 915,243
Jan 30, 6 PM $ 2,677.27
-1.25%
$ 35.42 million $ 896,424
Jan 30, 5 PM $ 2,711.06
-0.40%
$ 35.87 million $ 846,479
Jan 30, 4 PM $ 2,740.72
+0.57%
$ 36.26 million $ 854,998
Jan 30, 3 PM $ 2,739.38
+0.32%
$ 36.25 million $ 852,645
Jan 30, 2 PM $ 2,745.66
+0.83%
$ 36.33 million $ 915,741
Jan 30, 1 PM $ 2,727.17
-0.77%
$ 36.08 million $ 901,136
Jan 30, 12 PM $ 2,735.62
-1.00%
$ 36.2 million $ 887,477
Jan 30, 11 AM $ 2,735.24
-0.37%
$ 36.19 million $ 858,557
Jan 30, 10 AM $ 2,710.87
+0.13%
$ 35.87 million $ 854,679
Jan 30, 9 AM $ 2,717.3
-0.86%
$ 35.95 million $ 846,038
Jan 30, 8 AM $ 2,729.68
-0.31%
$ 36.12 million $ 838,597
Jan 30, 7 AM $ 2,724.58
-0.04%
$ 36.05 million $ 831,747
Jan 30, 6 AM $ 2,712.75
-1.63%
$ 35.89 million $ 799,436