ETH by Sui Bridge Historical Data

ETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 2,712.75
-1.63%
$ 35.89 million $ 799,436
Jan 30, 5 AM $ 2,757.72
+0.13%
$ 36.49 million $ 734,348
Jan 30, 4 AM $ 2,754.16
+0.41%
$ 36.44 million $ 728,147
Jan 30, 3 AM $ 2,742.82
+0.82%
$ 36.29 million $ 722,314
Jan 30, 2 AM $ 2,734.65
-0.34%
$ 36.18 million $ 725,250
Jan 30, 1 AM $ 2,771.26
-1.52%
$ 36.67 million $ 752,519
Jan 30, 12 AM $ 2,798.16
-0.53%
$ 37.02 million $ 627,261
Jan 29, 11 PM $ 2,821.97
+0.62%
$ 37.34 million $ 622,984
Jan 29, 10 PM $ 2,804.57
-0.58%
$ 37.11 million $ 628,240
Jan 29, 9 PM $ 2,813.58
+0.23%
$ 37.23 million $ 634,295
Jan 29, 8 PM $ 2,800.58
+0.32%
$ 37.06 million $ 642,347
Jan 29, 7 PM $ 2,793.25
+1.58%
$ 36.96 million $ 666,016
Jan 29, 6 PM $ 2,803.56
-0.66%
$ 37.1 million $ 664,810
Jan 29, 5 PM $ 2,829.7
+0.38%
$ 37.44 million $ 587,778
Jan 29, 4 PM $ 2,826.41
+0.21%
$ 37.4 million $ 576,356
Jan 29, 3 PM $ 2,808.13
-2.86%
$ 37.16 million $ 567,507
Jan 29, 2 PM $ 2,916.92
-0.66%
$ 38.6 million $ 461,743
Jan 29, 1 PM $ 2,936.2
+0.98%
$ 38.85 million $ 443,312
Jan 29, 12 PM $ 2,907.69
-0.46%
$ 38.47 million $ 441,880
Jan 29, 11 AM $ 2,921.11
-0.65%
$ 38.65 million $ 456,897
Jan 29, 10 AM $ 2,941.1
-0.02%
$ 38.92 million $ 456,323
Jan 29, 9 AM $ 2,945.65
+0.00%
$ 38.98 million $ 477,793
Jan 29, 8 AM $ 2,968.12
+0.27%
$ 39.27 million $ 488,260
Jan 29, 7 AM $ 2,977.24
+1.08%
$ 39.39 million $ 474,590
Jan 29, 6 AM $ 2,945.52
-0.13%
$ 38.97 million $ 481,310
Jan 29, 5 AM $ 2,975.01
+0.61%
$ 39.36 million $ 487,514
Jan 29, 4 AM $ 2,950.52
+0.18%
$ 39.04 million $ 478,540
Jan 29, 3 AM $ 2,946.56
+0.09%
$ 38.99 million $ 465,034
Jan 29, 2 AM $ 2,963.04
-0.69%
$ 39.21 million $ 464,326
Jan 29, 1 AM $ 2,983.68
-0.84%
$ 39.48 million $ 439,582
Jan 29, 12 AM $ 2,998.3
-0.74%
$ 39.67 million $ 438,964
Jan 28, 11 PM $ 3,005.87
+0.00%
$ 39.77 million $ 434,352
Jan 28, 10 PM $ 3,005.87
-0.56%
$ 39.77 million $ 441,953
Jan 28, 9 PM $ 3,014.36
-0.09%
$ 39.88 million $ 476,461
Jan 28, 8 PM $ 3,011.2
-0.19%
$ 39.84 million $ 481,257
Jan 28, 7 PM $ 3,000.85
-0.05%
$ 39.71 million $ 506,951
Jan 28, 6 PM $ 3,003.19
-0.79%
$ 39.74 million $ 496,914
Jan 28, 5 PM $ 3,010.2
+0.57%
$ 39.83 million $ 487,776
Jan 28, 4 PM $ 3,014.75
+0.19%
$ 39.89 million $ 534,021
Jan 28, 3 PM $ 3,007.93
-0.33%
$ 39.8 million $ 595,284
Jan 28, 2 PM $ 3,040.19
+0.02%
$ 40.23 million $ 595,531
Jan 28, 1 PM $ 3,039.3
+0.32%
$ 40.21 million $ 613,188
Jan 28, 12 PM $ 3,036.48
-0.11%
$ 40.18 million $ 613,998
Jan 28, 11 AM $ 3,026.12
+0.36%
$ 40.04 million $ 601,051
Jan 28, 10 AM $ 3,015.35
+0.15%
$ 39.9 million $ 589,816
Jan 28, 9 AM $ 3,008.72
+0.76%
$ 39.81 million $ 568,600
Jan 28, 8 AM $ 2,985.93
-0.42%
$ 39.51 million $ 567,814
Jan 28, 7 AM $ 2,998.52
-0.50%
$ 39.67 million $ 561,839
Jan 28, 6 AM $ 3,007.59
+0.58%
$ 39.79 million $ 559,539
Jan 28, 5 AM $ 2,990.39
+0.00%
$ 39.57 million $ 561,334