ETH by Sui Bridge Historical Data

ETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 2,998.52
-0.50%
$ 39.67 million $ 561,839
Jan 28, 6 AM $ 3,007.59
+0.58%
$ 39.79 million $ 559,539
Jan 28, 5 AM $ 2,990.39
+0.00%
$ 39.57 million $ 561,334
Jan 28, 4 AM $ 2,990.39
-0.12%
$ 39.57 million $ 564,413
Jan 28, 3 AM $ 2,993.87
-0.21%
$ 39.61 million $ 572,531
Jan 28, 2 AM $ 2,987.82
-0.62%
$ 39.53 million $ 558,042
Jan 28, 1 AM $ 3,006.31
-0.21%
$ 39.78 million $ 538,995
Jan 28, 12 AM $ 3,013.93
+0.06%
$ 39.88 million $ 549,177
Jan 27, 11 PM $ 3,012.05
-0.21%
$ 39.85 million $ 551,838
Jan 27, 10 PM $ 3,017.35
-0.03%
$ 39.92 million $ 563,126
Jan 27, 9 PM $ 3,004.96
-0.68%
$ 39.76 million $ 539,583
Jan 27, 8 PM $ 2,997.88
+0.84%
$ 39.67 million $ 569,500
Jan 27, 7 PM $ 2,963.07
-0.26%
$ 39.21 million $ 524,691
Jan 27, 6 PM $ 2,948.68
+1.10%
$ 39.02 million $ 497,798
Jan 27, 5 PM $ 2,930.35
-2.11%
$ 38.77 million $ 509,974
Jan 27, 4 PM $ 2,993.65
+2.17%
$ 39.61 million $ 453,530
Jan 27, 3 PM $ 2,913.85
-0.77%
$ 38.55 million $ 387,858
Jan 27, 2 PM $ 2,905.31
+0.04%
$ 38.44 million $ 442,447
Jan 27, 1 PM $ 2,904.27
-0.60%
$ 38.43 million $ 477,355
Jan 27, 12 PM $ 2,921.93
+0.11%
$ 38.66 million $ 478,005
Jan 27, 11 AM $ 2,913.58
-0.12%
$ 38.55 million $ 495,283
Jan 27, 10 AM $ 2,902.7
-0.12%
$ 38.41 million $ 492,405
Jan 27, 9 AM $ 2,907.7
-0.35%
$ 38.47 million $ 497,782
Jan 27, 8 AM $ 2,915.74
-0.18%
$ 38.58 million $ 505,162
Jan 27, 7 AM $ 2,921
+0.00%
$ 38.65 million $ 537,437
Jan 27, 6 AM $ 2,926.52
-0.18%
$ 38.72 million $ 567,424
Jan 27, 5 AM $ 2,931.93
-0.13%
$ 38.79 million $ 581,637
Jan 27, 4 AM $ 2,951.13
+0.21%
$ 39.05 million $ 584,556
Jan 27, 3 AM $ 2,945.01
+0.02%
$ 38.97 million $ 589,892
Jan 27, 2 AM $ 2,944.54
+0.27%
$ 38.96 million $ 602,926
Jan 27, 1 AM $ 2,936.78
+0.74%
$ 38.86 million $ 620,691
Jan 27, 12 AM $ 2,917.13
+0.20%
$ 38.6 million $ 657,655
Jan 26, 11 PM $ 2,941.73
+1.01%
$ 38.92 million $ 675,845
Jan 26, 10 PM $ 2,917.93
-0.25%
$ 38.61 million $ 764,625
Jan 26, 9 PM $ 2,903.83
+0.19%
$ 38.42 million $ 854,164
Jan 26, 8 PM $ 2,911.62
-0.10%
$ 38.52 million $ 843,802
Jan 26, 7 PM $ 2,931.63
+0.74%
$ 38.79 million $ 1.02 million
Jan 26, 6 PM $ 2,929.23
+0.47%
$ 38.76 million $ 1.13 million
Jan 26, 5 PM $ 2,905.95
-0.53%
$ 38.45 million $ 1.15 million
Jan 26, 4 PM $ 2,897.69
+0.31%
$ 38.34 million $ 1.14 million
Jan 26, 3 PM $ 2,907.8
-0.01%
$ 38.47 million $ 1.19 million
Jan 26, 2 PM $ 2,892.97
-0.10%
$ 38.28 million $ 1.1 million
Jan 26, 1 PM $ 2,908.23
+0.46%
$ 38.48 million $ 1.04 million
Jan 26, 12 PM $ 2,895.64
-0.20%
$ 38.31 million $ 1.05 million
Jan 26, 11 AM $ 2,901.5
+0.03%
$ 38.39 million $ 1.02 million
Jan 26, 10 AM $ 2,910.72
+1.13%
$ 38.51 million $ 1.02 million
Jan 26, 9 AM $ 2,885.34
-0.67%
$ 38.18 million $ 1.02 million
Jan 26, 8 AM $ 2,910.52
+0.25%
$ 38.51 million $ 1 million
Jan 26, 7 AM $ 2,887.67
+0.00%
$ 38.21 million $ 988,414
Jan 26, 6 AM $ 2,879.95
+0.27%
$ 38.11 million $ 948,017