ETH by Sui Bridge Historical Data

ETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 2,887.67
+0.00%
$ 38.21 million $ 988,414
Jan 26, 6 AM $ 2,879.95
+0.27%
$ 38.11 million $ 948,017
Jan 26, 5 AM $ 2,862.5
-0.35%
$ 37.87 million $ 928,759
Jan 26, 4 AM $ 2,872.58
+1.09%
$ 38.01 million $ 930,939
Jan 26, 3 AM $ 2,841.65
-0.78%
$ 37.6 million $ 910,300
Jan 26, 2 AM $ 2,867.86
-0.39%
$ 37.95 million $ 905,708
Jan 26, 1 AM $ 2,878.97
+1.29%
$ 38.09 million $ 882,888
Jan 26, 12 AM $ 2,821.08
+0.11%
$ 37.33 million $ 830,722
Jan 25, 11 PM $ 2,795.36
+0.17%
$ 36.99 million $ 798,239
Jan 25, 10 PM $ 2,805.03
-0.41%
$ 37.11 million $ 686,833
Jan 25, 9 PM $ 2,811.94
+0.19%
$ 37.21 million $ 588,093
Jan 25, 8 PM $ 2,787.26
-0.61%
$ 36.88 million $ 554,196
Jan 25, 7 PM $ 2,812.18
-1.06%
$ 37.21 million $ 367,000
Jan 25, 6 PM $ 2,829.15
-1.76%
$ 37.43 million $ 241,955
Jan 25, 5 PM $ 2,877.69
-0.60%
$ 38.08 million $ 172,571
Jan 25, 4 PM $ 2,880.98
-1.30%
$ 38.12 million $ 163,351
Jan 25, 3 PM $ 2,921.38
+0.00%
$ 38.65 million $ 82,427
Jan 25, 2 PM $ 2,921.38
-0.18%
$ 38.65 million $ 85,138
Jan 25, 1 PM $ 2,925.72
-0.36%
$ 38.71 million $ 89,372
Jan 25, 12 PM $ 2,936.23
+0.71%
$ 38.85 million $ 89,189
Jan 25, 11 AM $ 2,942.29
-0.05%
$ 38.93 million $ 86,496
Jan 25, 10 AM $ 2,943.64
+0.32%
$ 38.95 million $ 84,097
Jan 25, 9 AM $ 2,935.29
+0.58%
$ 38.84 million $ 74,163
Jan 25, 8 AM $ 2,927.57
-0.15%
$ 38.74 million $ 68,902
Jan 25, 7 AM $ 2,931.84
-0.04%
$ 38.79 million $ 51,535
Jan 25, 6 AM $ 2,932.89
-0.57%
$ 38.81 million $ 53,632
Jan 25, 5 AM $ 2,933.32
+0.00%
$ 38.81 million $ 49,812
Jan 25, 4 AM $ 2,933.32
+0.00%
$ 38.81 million $ 49,796
Jan 25, 3 AM $ 2,933.32
-0.93%
$ 38.81 million $ 51,722
Jan 25, 2 AM $ 2,960.8
+0.00%
$ 39.18 million $ 46,626
Jan 25, 1 AM $ 2,960.8
+0.00%
$ 39.18 million $ 50,596
Jan 25, 12 AM $ 2,960.8
+0.47%
$ 39.18 million $ 50,596
Jan 24, 11 PM $ 2,946.95
+0.00%
$ 38.99 million $ 46,250
Jan 24, 10 PM $ 2,946.95
+0.00%
$ 38.99 million $ 48,136
Jan 24, 9 PM $ 2,946.95
+0.82%
$ 38.99 million $ 55,137
Jan 24, 8 PM $ 2,923.07
+0.00%
$ 38.68 million $ 54,846
Jan 24, 7 PM $ 2,963.36
+0.00%
$ 39.21 million $ 84,127
Jan 24, 6 PM $ 2,963.36
+0.01%
$ 39.21 million $ 142,000
Jan 24, 5 PM $ 2,949.02
+0.00%
$ 39.02 million $ 172,698
Jan 24, 4 PM $ 2,949.02
-0.50%
$ 39.02 million $ 237,199
Jan 24, 3 PM $ 2,963.8
+0.14%
$ 39.22 million $ 301,995
Jan 24, 2 PM $ 2,955.81
-0.03%
$ 39.11 million $ 359,954
Jan 24, 1 PM $ 2,962.07
+0.00%
$ 39.19 million $ 403,062
Jan 24, 12 PM $ 2,962.06
+0.00%
$ 39.19 million $ 411,757
Jan 24, 11 AM $ 2,962.05
+0.00%
$ 39.19 million $ 418,471
Jan 24, 10 AM $ 2,962.03
+0.80%
$ 39.19 million $ 425,393
Jan 24, 9 AM $ 2,938.57
+0.00%
$ 38.88 million $ 429,228
Jan 24, 8 AM $ 2,938.57
+0.00%
$ 38.88 million $ 446,585
Jan 24, 7 AM $ 2,938.57
-0.92%
$ 38.88 million $ 448,375
Jan 24, 6 AM $ 2,965.74
+0.00%
$ 39.24 million $ 460,008