Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $1,587.37
+1.07%
$8.75 million $90,578
Jun 29, 11 AM $1,580.2
+0.27%
$8.71 million $79,173
Jun 29, 10 AM $1,584.31
+0.48%
$8.73 million $75,360
Jun 29, 9 AM $1,576.8
+0.39%
$8.69 million $74,028
Jun 29, 8 AM $1,570.61
-0.28%
$8.66 million $73,592
Jun 29, 7 AM $1,574.99
-0.79%
$8.68 million $73,348
Jun 29, 6 AM $1,587.6
+1.14%
$8.75 million $89,345
Jun 29, 5 AM $1,570.03
-0.22%
$8.65 million $86,241
Jun 29, 4 AM $1,584.88
+0.61%
$8.74 million $82,923
Jun 29, 3 AM $1,588.46
+0.84%
$8.76 million $82,314
Jun 29, 2 AM $1,571.9
+0.13%
$8.67 million $77,949
Jun 29, 1 AM $1,559.5
-0.13%
$8.6 million $70,455
Jun 29, 12 AM $1,552.61
-1.56%
$8.56 million $67,398
Jun 28, 11 PM $1,563.46
+0.22%
$8.62 million $59,342
Jun 28, 10 PM $1,562.14
+0.07%
$8.61 million $52,033
Jun 28, 9 PM $1,565.41
-0.69%
$8.63 million $48,265
Jun 28, 8 PM $1,576.26
+1.51%
$8.69 million $47,987
Jun 28, 7 PM $1,574.58
+0.00%
$8.68 million $45,786
Jun 28, 6 PM $1,574.58
+0.91%
$8.68 million $47,411
Jun 28, 5 PM $1,564.49
-0.23%
$8.62 million $46,843
Jun 28, 4 PM $1,568.05
-0.99%
$8.64 million $48,533
Jun 28, 3 PM $1,583.69
+0.00%
$8.73 million $46,998
Jun 28, 2 PM $1,583.69
+0.64%
$8.73 million $50,332
Jun 28, 1 PM $1,573.69
-0.34%
$8.67 million $51,584
Jun 28, 12 PM $1,585.05
-0.14%
$8.74 million $51,752
Jun 28, 11 AM $1,587.2
+1.42%
$8.75 million $50,051
Jun 28, 10 AM $1,564.94
-1.28%
$8.63 million $49,032
Jun 28, 9 AM $1,585.3
+0.00%
$8.74 million $48,448
Jun 28, 8 AM $1,586.03
+0.65%
$8.74 million $48,202
Jun 28, 7 AM $1,575.81
+0.85%
$8.69 million $47,710
Jun 28, 6 AM $1,562.6
+0.00%
$8.61 million $31,426
Jun 28, 5 AM $1,562.6
-0.66%
$8.61 million $31,875
Jun 28, 4 AM $1,572.94
+0.00%
$8.67 million $30,447
Jun 28, 3 AM $1,572.94
+0.00%
$8.67 million $30,447
Jun 28, 2 AM $1,572.94
+0.43%
$8.67 million $30,886
Jun 28, 1 AM $1,567.31
-0.18%
$8.64 million $31,390
Jun 28, 12 AM $1,570.2
+0.00%
$8.66 million $30,363
Jun 27, 11 PM $1,570.2
-0.30%
$8.66 million $30,773
Jun 27, 10 PM $1,574.92
-0.72%
$8.68 million $30,501
Jun 27, 9 PM $1,586.31
-0.22%
$8.74 million $24,752
Jun 27, 8 PM $1,557.57
-1.15%
$8.59 million $24,500
Jun 27, 7 PM $1,571.66
-0.99%
$8.66 million $28,583
Jun 27, 6 PM $1,587.35
+0.01%
$8.75 million $26,484
Jun 27, 5 PM $1,587.17
-0.74%
$8.75 million $28,104
Jun 27, 4 PM $1,600.15
-0.40%
$8.82 million $28,469
Jun 27, 3 PM $1,597.21
-0.62%
$8.8 million $38,451
Jun 27, 2 PM $1,592.4
+0.95%
$8.78 million $42,999
Jun 27, 1 PM $1,586.54
+0.32%
$8.75 million $55,207
Jun 27, 12 PM $1,581.55
+0.28%
$8.72 million $66,401
Jun 27, 11 AM $1,575.95
-0.08%
$8.69 million $76,702