ETH by Sui Bridge Historical Data

ETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 2,965.74
+0.00%
$ 39.24 million $ 460,008
Jan 24, 5 AM $ 2,965.72
+0.00%
$ 39.24 million $ 486,751
Jan 24, 4 AM $ 2,965.76
-0.01%
$ 39.24 million $ 494,960
Jan 24, 3 AM $ 2,966.21
+0.18%
$ 39.25 million $ 524,858
Jan 24, 2 AM $ 2,960.98
+0.86%
$ 39.18 million $ 522,433
Jan 24, 1 AM $ 2,957.98
+0.00%
$ 39.14 million $ 523,499
Jan 24, 12 AM $ 2,958.03
+0.00%
$ 39.14 million $ 534,894
Jan 23, 11 PM $ 2,958.08
+0.02%
$ 39.14 million $ 535,436
Jan 23, 10 PM $ 2,957.41
+0.26%
$ 39.13 million $ 540,300
Jan 23, 9 PM $ 2,949.62
+0.70%
$ 39.03 million $ 535,088
Jan 23, 8 PM $ 2,929.16
-0.81%
$ 38.76 million $ 533,613
Jan 23, 7 PM $ 2,945.45
-1.27%
$ 38.97 million $ 518,461
Jan 23, 6 PM $ 3,002.23
+0.49%
$ 39.72 million $ 510,430
Jan 23, 5 PM $ 3,015.41
+0.80%
$ 39.9 million $ 507,441
Jan 23, 4 PM $ 2,974.81
+1.12%
$ 39.36 million $ 463,165
Jan 23, 3 PM $ 2,938.1
+0.64%
$ 38.88 million $ 437,592
Jan 23, 2 PM $ 2,893.44
-1.13%
$ 38.28 million $ 460,816
Jan 23, 1 PM $ 2,926.37
-0.03%
$ 38.72 million $ 464,123
Jan 23, 12 PM $ 2,927.3
-1.00%
$ 38.73 million $ 510,661
Jan 23, 11 AM $ 2,956.83
+0.89%
$ 39.12 million $ 521,020
Jan 23, 10 AM $ 2,929.97
+0.51%
$ 38.77 million $ 529,361
Jan 23, 9 AM $ 2,917.27
-0.62%
$ 38.6 million $ 529,576
Jan 23, 8 AM $ 2,919.53
-0.96%
$ 38.63 million $ 526,779
Jan 23, 7 AM $ 2,947.87
-0.16%
$ 39 million $ 517,065
Jan 23, 6 AM $ 2,968.72
+0.23%
$ 39.28 million $ 520,112
Jan 23, 5 AM $ 2,961.9
-0.57%
$ 39.19 million $ 495,933
Jan 23, 4 AM $ 2,976.63
+0.88%
$ 39.39 million $ 493,113
Jan 23, 3 AM $ 2,950.54
-0.12%
$ 39.04 million $ 472,856
Jan 23, 2 AM $ 2,968.66
+0.18%
$ 39.28 million $ 487,467
Jan 23, 1 AM $ 2,963.26
+0.28%
$ 39.21 million $ 498,040
Jan 23, 12 AM $ 2,954.86
+0.03%
$ 39.1 million $ 511,769
Jan 22, 11 PM $ 2,953.94
-0.14%
$ 39.08 million $ 557,720
Jan 22, 10 PM $ 2,958.22
+0.37%
$ 39.14 million $ 595,150
Jan 22, 9 PM $ 2,947.44
+0.58%
$ 39 million $ 605,282
Jan 22, 8 PM $ 2,930.34
-1.02%
$ 38.77 million $ 610,549
Jan 22, 7 PM $ 2,960.96
+0.72%
$ 39.18 million $ 681,706
Jan 22, 6 PM $ 2,951.18
-0.24%
$ 39.05 million $ 803,515
Jan 22, 5 PM $ 2,932.75
-0.82%
$ 38.8 million $ 807,700
Jan 22, 4 PM $ 2,930.75
-0.28%
$ 38.78 million $ 895,399
Jan 22, 3 PM $ 2,924.89
-0.96%
$ 38.7 million $ 969,463
Jan 22, 2 PM $ 2,971.2
+0.09%
$ 39.31 million $ 986,580
Jan 22, 1 PM $ 2,977.06
-0.62%
$ 39.39 million $ 1.02 million
Jan 22, 12 PM $ 2,994.96
+0.10%
$ 39.63 million $ 986,443
Jan 22, 11 AM $ 2,981.43
-0.55%
$ 39.45 million $ 1.02 million
Jan 22, 10 AM $ 2,999.79
-0.57%
$ 39.69 million $ 1.01 million
Jan 22, 9 AM $ 3,012.72
+0.72%
$ 39.86 million $ 1.04 million
Jan 22, 8 AM $ 2,991.13
-0.36%
$ 39.58 million $ 1.03 million
Jan 22, 7 AM $ 3,005.11
-0.25%
$ 39.76 million $ 1.04 million
Jan 22, 6 AM $ 3,008.77
-0.38%
$ 39.81 million $ 1.05 million
Jan 22, 5 AM $ 3,022.35
+0.02%
$ 39.99 million $ 1.05 million