Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $1,642.65
-0.41%
$9.06 million $166,103
Jun 25, 7 AM $1,649.39
-0.06%
$9.09 million $167,282
Jun 25, 6 AM $1,652.5
+0.65%
$9.11 million $164,584
Jun 25, 5 AM $1,641.85
+0.50%
$9.05 million $162,827
Jun 25, 4 AM $1,615.23
+0.00%
$8.9 million $160,418
Jun 25, 3 AM $1,615.23
+0.14%
$8.9 million $160,966
Jun 25, 2 AM $1,612.89
-0.54%
$8.89 million $164,784
Jun 25, 1 AM $1,613.84
-0.14%
$8.9 million $166,549
Jun 25, 12 AM $1,623.66
+0.18%
$8.95 million $167,636
Jun 24, 11 PM $1,603.29
-1.02%
$8.84 million $165,199
Jun 24, 10 PM $1,614.46
-0.48%
$8.9 million $168,324
Jun 24, 9 PM $1,617.39
+0.38%
$8.92 million $164,207
Jun 24, 8 PM $1,599.59
+0.85%
$8.82 million $161,000
Jun 24, 7 PM $1,586.08
+1.32%
$8.74 million $151,720
Jun 24, 6 PM $1,573.3
+0.99%
$8.67 million $148,014
Jun 24, 5 PM $1,577.47
-1.03%
$8.7 million $130,321
Jun 24, 4 PM $1,617.46
-0.47%
$8.92 million $111,284
Jun 24, 3 PM $1,625.22
-0.94%
$8.96 million $95,442
Jun 24, 2 PM $1,645.85
+0.25%
$9.07 million $92,482
Jun 24, 1 PM $1,647.51
-1.50%
$9.08 million $85,795
Jun 24, 12 PM $1,673.22
-0.09%
$9.22 million $68,054
Jun 24, 11 AM $1,666.74
+0.32%
$9.19 million $66,434
Jun 24, 10 AM $1,662.07
-0.03%
$9.16 million $58,113
Jun 24, 9 AM $1,664.62
-0.05%
$9.18 million $59,718
Jun 24, 8 AM $1,667.22
-0.09%
$9.19 million $60,938
Jun 24, 7 AM $1,662.21
+0.00%
$9.16 million $85,241
Jun 24, 6 AM $1,662.21
-0.43%
$9.16 million $87,239
Jun 24, 5 AM $1,678.61
+0.57%
$9.25 million $95,765
Jun 24, 4 AM $1,656.56
-0.58%
$9.13 million $92,473
Jun 24, 3 AM $1,666.22
+0.16%
$9.19 million $92,318
Jun 24, 2 AM $1,663.55
-0.89%
$9.17 million $89,249
Jun 24, 1 AM $1,678.46
-0.39%
$9.25 million $89,428
Jun 24, 12 AM $1,684.95
+1.38%
$9.29 million $91,637
Jun 23, 11 PM $1,662.03
+0.10%
$9.16 million $90,948
Jun 23, 10 PM $1,670.62
+0.83%
$9.21 million $92,434
Jun 23, 9 PM $1,674.34
+0.64%
$9.23 million $93,123
Jun 23, 8 PM $1,663.77
+0.07%
$9.17 million $94,008
Jun 23, 7 PM $1,660.86
+0.67%
$9.16 million $93,788
Jun 23, 6 PM $1,652.94
+0.19%
$9.11 million $92,840
Jun 23, 5 PM $1,663.08
-0.04%
$9.17 million $98,932
Jun 23, 4 PM $1,659.97
+0.01%
$9.15 million $97,990
Jun 23, 3 PM $1,660.03
-0.09%
$9.15 million $92,682
Jun 23, 2 PM $1,662.18
+0.03%
$9.16 million $86,362
Jun 23, 1 PM $1,666.54
+1.41%
$9.19 million $87,798
Jun 23, 12 PM $1,662.38
-0.32%
$9.16 million $85,868
Jun 23, 11 AM $1,659.35
+0.12%
$9.15 million $86,029
Jun 23, 10 AM $1,657.4
+0.28%
$9.14 million $93,229
Jun 23, 9 AM $1,653.04
+0.15%
$9.11 million $90,468
Jun 23, 8 AM $1,652.84
-1.76%
$9.11 million $89,014
Jun 23, 7 AM $1,682.45
-0.37%
$9.27 million $65,709