ETH by Sui Bridge Historical Data

ETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 3,008.77
-0.38%
$ 39.81 million $ 1.05 million
Jan 22, 5 AM $ 3,022.35
+0.02%
$ 39.99 million $ 1.05 million
Jan 22, 4 AM $ 3,023.26
+0.81%
$ 40 million $ 1.05 million
Jan 22, 3 AM $ 2,998.97
-0.49%
$ 39.68 million $ 1.05 million
Jan 22, 2 AM $ 3,019.93
-0.31%
$ 39.96 million $ 1.08 million
Jan 22, 1 AM $ 2,996.37
-0.42%
$ 39.65 million $ 1.05 million
Jan 22, 12 AM $ 3,006.47
+1.09%
$ 39.78 million $ 1.05 million
Jan 21, 11 PM $ 2,999.31
-0.31%
$ 39.69 million $ 1.15 million
Jan 21, 10 PM $ 3,013.36
-0.90%
$ 39.87 million $ 1.12 million
Jan 21, 9 PM $ 3,040.76
+0.12%
$ 40.23 million $ 1.2 million
Jan 21, 8 PM $ 3,023.98
-1.03%
$ 40.01 million $ 1.19 million
Jan 21, 7 PM $ 3,030.42
+3.40%
$ 40.1 million $ 1.11 million
Jan 21, 6 PM $ 2,911.84
+0.22%
$ 38.53 million $ 957,288
Jan 21, 5 PM $ 2,890.44
-1.07%
$ 38.24 million $ 933,110
Jan 21, 4 PM $ 2,920.68
-2.79%
$ 38.64 million $ 867,494
Jan 21, 3 PM $ 2,980.36
+0.60%
$ 39.43 million $ 769,281
Jan 21, 2 PM $ 2,989.93
+2.40%
$ 39.56 million $ 804,676
Jan 21, 1 PM $ 2,923.25
-0.15%
$ 38.68 million $ 788,568
Jan 21, 12 PM $ 2,932.45
-0.73%
$ 38.8 million $ 804,074
Jan 21, 11 AM $ 2,968.08
+0.08%
$ 39.27 million $ 763,406
Jan 21, 10 AM $ 2,965.6
+0.33%
$ 39.24 million $ 754,464
Jan 21, 9 AM $ 2,971.96
+0.64%
$ 39.32 million $ 754,332
Jan 21, 8 AM $ 2,954.33
-0.34%
$ 39.09 million $ 756,059
Jan 21, 7 AM $ 2,964.77
-0.26%
$ 39.23 million $ 777,736
Jan 21, 6 AM $ 2,981.27
-0.58%
$ 39.45 million $ 789,455
Jan 21, 5 AM $ 3,007.73
+1.26%
$ 39.8 million $ 855,436
Jan 21, 4 AM $ 2,970.3
+0.02%
$ 39.3 million $ 889,709
Jan 21, 3 AM $ 2,975.13
+0.64%
$ 39.37 million $ 891,275
Jan 21, 2 AM $ 2,956.07
-0.47%
$ 39.11 million $ 868,398
Jan 21, 1 AM $ 2,968.77
+0.08%
$ 39.28 million $ 898,334
Jan 21, 12 AM $ 2,953.14
+0.70%
$ 39.07 million $ 899,519
Jan 20, 11 PM $ 2,933.35
-0.01%
$ 38.81 million $ 778,601
Jan 20, 10 PM $ 2,938.57
-1.52%
$ 38.88 million $ 801,807
Jan 20, 9 PM $ 2,985.17
-0.17%
$ 39.5 million $ 748,250
Jan 20, 8 PM $ 3,003.17
+0.18%
$ 39.74 million $ 747,565
Jan 20, 7 PM $ 2,983.93
-0.11%
$ 39.48 million $ 738,727
Jan 20, 6 PM $ 2,987.59
-0.51%
$ 39.53 million $ 726,120
Jan 20, 5 PM $ 2,982.98
-0.48%
$ 39.47 million $ 721,530
Jan 20, 4 PM $ 3,012.31
-0.31%
$ 39.86 million $ 683,366
Jan 20, 3 PM $ 3,052.51
+0.07%
$ 40.39 million $ 661,443
Jan 20, 2 PM $ 3,086.01
+0.29%
$ 40.83 million $ 558,523
Jan 20, 1 PM $ 3,094.51
-0.59%
$ 40.94 million $ 479,986
Jan 20, 12 PM $ 3,112.92
+0.09%
$ 41.19 million $ 447,961
Jan 20, 11 AM $ 3,109.42
+0.10%
$ 41.14 million $ 447,835
Jan 20, 10 AM $ 3,106.28
+0.79%
$ 41.1 million $ 459,127
Jan 20, 9 AM $ 3,089.47
-0.52%
$ 40.88 million $ 440,500
Jan 20, 8 AM $ 3,080.89
-1.60%
$ 40.76 million $ 430,738
Jan 20, 7 AM $ 3,114.1
+0.06%
$ 41.2 million $ 453,113
Jan 20, 6 AM $ 3,118.2
-1.77%
$ 41.26 million $ 443,949
Jan 20, 5 AM $ 3,184.49
+0.44%
$ 42.14 million $ 387,901