Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 AM $1,688.73
-0.77%
$9.31 million $68,992
Jun 23, 5 AM $1,701.78
-1.00%
$9.38 million $59,951
Jun 23, 4 AM $1,721.92
+0.37%
$9.49 million $59,450
Jun 23, 3 AM $1,715.56
-1.04%
$9.46 million $56,783
Jun 23, 2 AM $1,732.55
+0.77%
$9.55 million $67,972
Jun 23, 1 AM $1,733.23
+0.13%
$9.55 million $68,095
Jun 23, 12 AM $1,719.75
-0.97%
$9.48 million $73,549
Jun 22, 11 PM $1,736.6
+1.03%
$9.57 million $78,796
Jun 22, 10 PM $1,718.87
-0.38%
$9.48 million $78,382
Jun 22, 9 PM $1,725.49
-0.72%
$9.51 million $78,868
Jun 22, 8 PM $1,737.96
+0.98%
$9.58 million $87,453
Jun 22, 7 PM $1,721.14
+0.00%
$9.49 million $89,777
Jun 22, 6 PM $1,747.36
+0.46%
$9.63 million $91,764
Jun 22, 5 PM $1,730.16
-0.63%
$9.54 million $85,002
Jun 22, 4 PM $1,732.22
-0.66%
$9.55 million $83,315
Jun 22, 3 PM $1,751.51
+0.00%
$9.66 million $81,294
Jun 22, 2 PM $1,745.4
-1.79%
$9.62 million $79,807
Jun 22, 1 PM $1,777.19
+0.45%
$9.8 million $74,807
Jun 22, 12 PM $1,758.27
-0.26%
$9.69 million $71,592
Jun 22, 11 AM $1,758.46
+0.98%
$9.69 million $69,766
Jun 22, 10 AM $1,741.34
+0.00%
$9.6 million $65,120
Jun 22, 9 AM $1,741.34
-0.56%
$9.6 million $65,914
Jun 22, 8 AM $1,751.07
+0.14%
$9.65 million $66,311
Jun 22, 7 AM $1,748.69
+0.69%
$9.64 million $62,780
Jun 22, 6 AM $1,736.72
+0.00%
$9.57 million $59,526
Jun 22, 5 AM $1,736.72
+0.12%
$9.57 million $59,526
Jun 22, 4 AM $1,727.53
+0.00%
$9.52 million $59,027
Jun 22, 3 AM $1,736.06
+0.79%
$9.57 million $59,948
Jun 22, 2 AM $1,739.15
-0.48%
$9.59 million $48,937
Jun 22, 1 AM $1,739.98
+0.53%
$9.59 million $47,726
Jun 22, 12 AM $1,729.15
+1.51%
$9.53 million $38,080
Jun 21, 11 PM $1,703.38
-0.66%
$9.39 million $31,918
Jun 21, 10 PM $1,706.12
-1.28%
$9.41 million $30,188
Jun 21, 9 PM $1,728.3
+0.66%
$9.53 million $29,849
Jun 21, 8 PM $1,727
-0.68%
$9.52 million $21,340
Jun 21, 7 PM $1,738.75
+0.32%
$9.58 million $17,389
Jun 21, 6 PM $1,733.19
+0.67%
$9.55 million $16,937
Jun 21, 5 PM $1,721.64
+0.00%
$9.49 million $16,279
Jun 21, 4 PM $1,721.64
-0.62%
$9.49 million $19,068
Jun 21, 3 PM $1,728.79
+1.12%
$9.53 million $20,583
Jun 21, 2 PM $1,709.71
+0.00%
$9.42 million $23,251
Jun 21, 1 PM $1,725.22
-0.44%
$9.51 million $32,812
Jun 21, 12 PM $1,716.83
-0.19%
$9.46 million $34,759
Jun 21, 11 AM $1,720.17
-0.80%
$9.48 million $34,210
Jun 21, 10 AM $1,734.09
+0.13%
$9.56 million $32,252
Jun 21, 9 AM $1,731.85
+0.57%
$9.55 million $31,448
Jun 21, 8 AM $1,722.07
-0.46%
$9.49 million $30,707
Jun 21, 7 AM $1,730.11
+0.00%
$9.54 million $29,060
Jun 21, 6 AM $1,730.11
+0.00%
$9.54 million $29,060
Jun 21, 5 AM $1,730.11
-0.10%
$9.54 million $29,126