ETH by Sui Bridge Historical Data

ETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 3,184.49
+0.44%
$ 42.14 million $ 387,901
Jan 20, 4 AM $ 3,181.5
-0.14%
$ 42.1 million $ 338,669
Jan 20, 3 AM $ 3,186.05
-0.39%
$ 42.16 million $ 328,803
Jan 20, 2 AM $ 3,179.58
-0.55%
$ 42.07 million $ 319,260
Jan 20, 1 AM $ 3,197.07
+0.74%
$ 42.3 million $ 308,578
Jan 20, 12 AM $ 3,204.16
+0.96%
$ 42.4 million $ 397,262
Jan 19, 11 PM $ 3,198.97
+0.18%
$ 42.33 million $ 651,283
Jan 19, 10 PM $ 3,192.35
-1.02%
$ 42.24 million $ 692,762
Jan 19, 9 PM $ 3,225.25
+0.00%
$ 42.67 million $ 658,197
Jan 19, 8 PM $ 3,225.25
+0.00%
$ 42.67 million $ 665,366
Jan 19, 7 PM $ 3,225.25
+0.00%
$ 42.67 million $ 678,574
Jan 19, 6 PM $ 3,225.25
-0.02%
$ 42.67 million $ 684,671
Jan 19, 5 PM $ 3,225.91
+0.00%
$ 42.68 million $ 722,658
Jan 19, 4 PM $ 3,198.37
-0.69%
$ 42.32 million $ 727,714
Jan 19, 3 PM $ 3,220.56
-0.04%
$ 42.61 million $ 720,909
Jan 19, 2 PM $ 3,221.74
+0.30%
$ 42.63 million $ 731,870
Jan 19, 1 PM $ 3,212.43
-0.62%
$ 42.51 million $ 744,895
Jan 19, 12 PM $ 3,232.4
+0.00%
$ 42.77 million $ 742,726
Jan 19, 11 AM $ 3,232.36
+0.88%
$ 42.77 million $ 735,884
Jan 19, 10 AM $ 3,204.03
-0.02%
$ 42.39 million $ 717,497
Jan 19, 9 AM $ 3,193.02
-0.29%
$ 42.25 million $ 719,666
Jan 19, 8 AM $ 3,202.42
-0.18%
$ 42.37 million $ 723,024
Jan 19, 7 AM $ 3,210.66
+1.58%
$ 42.48 million $ 665,332
Jan 19, 6 AM $ 3,160.65
-1.10%
$ 41.82 million $ 661,665
Jan 19, 5 AM $ 3,195.8
-0.64%
$ 42.29 million $ 665,129
Jan 19, 4 AM $ 3,193.08
-0.62%
$ 42.25 million $ 655,726
Jan 19, 3 AM $ 3,197.02
-0.56%
$ 42.3 million $ 684,319
Jan 19, 2 AM $ 3,215.05
+0.63%
$ 42.54 million $ 690,270
Jan 19, 1 AM $ 3,206.6
-0.49%
$ 42.43 million $ 667,796
Jan 19, 12 AM $ 3,239.73
-1.27%
$ 42.87 million $ 580,573
Jan 18, 11 PM $ 3,307.36
-1.41%
$ 43.76 million $ 301,388
Jan 18, 10 PM $ 3,354.64
+0.54%
$ 44.39 million $ 215,486
Jan 18, 9 PM $ 3,336.57
-0.09%
$ 44.15 million $ 223,885
Jan 18, 8 PM $ 3,340.87
-0.09%
$ 44.2 million $ 226,248
Jan 18, 7 PM $ 3,350.9
-0.58%
$ 44.34 million $ 212,896
Jan 18, 6 PM $ 3,365.03
+0.79%
$ 44.52 million $ 201,367
Jan 18, 5 PM $ 3,338.52
+0.04%
$ 44.17 million $ 159,145
Jan 18, 4 PM $ 3,337.1
+0.52%
$ 44.15 million $ 151,434
Jan 18, 3 PM $ 3,319.84
-0.21%
$ 43.93 million $ 162,951
Jan 18, 2 PM $ 3,330.56
+0.05%
$ 44.07 million $ 189,837
Jan 18, 1 PM $ 3,326.07
+0.00%
$ 44.01 million $ 174,254
Jan 18, 12 PM $ 3,326.07
+0.02%
$ 44.01 million $ 170,482
Jan 18, 11 AM $ 3,325.48
+0.02%
$ 44 million $ 170,613
Jan 18, 10 AM $ 3,341.27
+0.00%
$ 44.21 million $ 172,025
Jan 18, 9 AM $ 3,341.27
+1.16%
$ 44.21 million $ 173,247
Jan 18, 8 AM $ 3,302.97
-0.38%
$ 43.7 million $ 172,108
Jan 18, 7 AM $ 3,315.55
-0.12%
$ 43.87 million $ 163,428
Jan 18, 6 AM $ 3,319.5
+0.49%
$ 43.92 million $ 147,187
Jan 18, 5 AM $ 3,306.64
-0.76%
$ 43.75 million $ 142,845
Jan 18, 4 AM $ 3,304.38
-0.48%
$ 43.72 million $ 141,627