ETH by Sui Bridge Historical Data

ETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 3,304.38
-0.48%
$ 43.72 million $ 141,627
Jan 18, 3 AM $ 3,320.34
+0.73%
$ 43.93 million $ 110,250
Jan 18, 2 AM $ 3,296.35
+0.00%
$ 43.62 million $ 100,970
Jan 18, 1 AM $ 3,296.46
+0.28%
$ 43.62 million $ 123,350
Jan 18, 12 AM $ 3,315.43
+0.50%
$ 43.87 million $ 121,516
Jan 17, 11 PM $ 3,298.83
+0.00%
$ 43.65 million $ 117,022
Jan 17, 10 PM $ 3,298.83
-0.34%
$ 43.65 million $ 118,349
Jan 17, 9 PM $ 3,310.09
-0.52%
$ 43.8 million $ 108,890
Jan 17, 8 PM $ 3,327.41
+0.00%
$ 44.03 million $ 131,969
Jan 17, 7 PM $ 3,327.41
+0.00%
$ 44.03 million $ 143,922
Jan 17, 6 PM $ 3,327.41
+0.00%
$ 44.03 million $ 147,697
Jan 17, 5 PM $ 3,327.41
+0.54%
$ 44.03 million $ 151,734
Jan 17, 4 PM $ 3,309.58
-0.71%
$ 43.79 million $ 159,585
Jan 17, 3 PM $ 3,328.77
+0.56%
$ 44.04 million $ 169,023
Jan 17, 2 PM $ 3,310.34
+0.13%
$ 43.8 million $ 288,411
Jan 17, 1 PM $ 3,305.99
+0.00%
$ 43.74 million $ 297,428
Jan 17, 12 PM $ 3,305.99
+0.03%
$ 43.74 million $ 297,428
Jan 17, 11 AM $ 3,304.89
+0.67%
$ 43.73 million $ 300,236
Jan 17, 10 AM $ 3,286.64
-0.66%
$ 43.49 million $ 303,198
Jan 17, 9 AM $ 3,306.33
+0.00%
$ 43.75 million $ 315,571
Jan 17, 8 AM $ 3,306.33
+0.00%
$ 43.75 million $ 311,368
Jan 17, 7 AM $ 3,306.33
+0.00%
$ 43.75 million $ 318,357
Jan 17, 6 AM $ 3,306.33
+0.00%
$ 43.75 million $ 320,925
Jan 17, 5 AM $ 3,306.33
+0.00%
$ 43.75 million $ 333,984
Jan 17, 4 AM $ 3,306.33
+0.70%
$ 43.75 million $ 358,906
Jan 17, 3 AM $ 3,283.22
+0.00%
$ 43.44 million $ 400,721
Jan 17, 2 AM $ 3,283.22
-0.92%
$ 43.44 million $ 402,708
Jan 17, 1 AM $ 3,313.79
+1.13%
$ 43.85 million $ 428,173
Jan 17, 12 AM $ 3,276.73
-0.68%
$ 43.36 million $ 531,701
Jan 16, 11 PM $ 3,299.22
+0.52%
$ 43.65 million $ 602,280
Jan 16, 10 PM $ 3,282.9
-0.51%
$ 43.44 million $ 606,263
Jan 16, 9 PM $ 3,298.77
+0.11%
$ 43.65 million $ 619,190
Jan 16, 8 PM $ 3,286.38
+0.53%
$ 43.48 million $ 636,156
Jan 16, 7 PM $ 3,268.98
-0.58%
$ 43.25 million $ 650,263
Jan 16, 6 PM $ 3,288
+0.06%
$ 43.51 million $ 649,979
Jan 16, 5 PM $ 3,281.92
-0.17%
$ 43.42 million $ 662,792
Jan 16, 4 PM $ 3,283.13
+0.94%
$ 43.44 million $ 702,540
Jan 16, 3 PM $ 3,284.18
-0.20%
$ 43.45 million $ 771,776
Jan 16, 2 PM $ 3,304.02
+0.22%
$ 43.72 million $ 684,181
Jan 16, 1 PM $ 3,296.84
-0.52%
$ 43.62 million $ 745,938
Jan 16, 12 PM $ 3,313.38
+0.61%
$ 43.84 million $ 767,786
Jan 16, 11 AM $ 3,293.14
-0.04%
$ 43.57 million $ 880,994
Jan 16, 10 AM $ 3,296.45
-0.62%
$ 43.62 million $ 897,452
Jan 16, 9 AM $ 3,316.98
+0.00%
$ 43.89 million $ 940,353
Jan 16, 8 AM $ 3,316.98
+0.60%
$ 43.89 million $ 952,397
Jan 16, 7 AM $ 3,297.25
-0.65%
$ 43.63 million $ 949,067
Jan 16, 6 AM $ 3,315.8
+0.00%
$ 43.87 million $ 963,181
Jan 16, 5 AM $ 3,306.1
+0.85%
$ 43.74 million $ 965,788
Jan 16, 4 AM $ 3,278.28
-0.99%
$ 43.38 million $ 945,063
Jan 16, 3 AM $ 3,311.06
+0.55%
$ 43.81 million $ 915,005