ETH by Sui Bridge Historical Data

ETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 3,278.28
-0.99%
$ 43.38 million $ 945,063
Jan 16, 3 AM $ 3,311.06
+0.55%
$ 43.81 million $ 915,005
Jan 16, 2 AM $ 3,309.27
-0.03%
$ 43.79 million $ 929,253
Jan 16, 1 AM $ 3,327.03
+0.49%
$ 44.02 million $ 908,392
Jan 16, 12 AM $ 3,310.8
-0.32%
$ 43.81 million $ 819,639
Jan 15, 11 PM $ 3,302.17
-0.51%
$ 43.69 million $ 778,577
Jan 15, 10 PM $ 3,317.81
+0.35%
$ 43.9 million $ 803,604
Jan 15, 9 PM $ 3,300.74
+0.78%
$ 43.67 million $ 944,033
Jan 15, 8 PM $ 3,308.75
+0.21%
$ 43.78 million $ 918,601
Jan 15, 7 PM $ 3,284.71
-0.06%
$ 43.46 million $ 981,584
Jan 15, 6 PM $ 3,306.98
+0.13%
$ 43.76 million $ 979,801
Jan 15, 5 PM $ 3,333.32
+0.03%
$ 44.1 million $ 954,934
Jan 15, 4 PM $ 3,310.26
+0.45%
$ 43.8 million $ 907,977
Jan 15, 3 PM $ 3,320.47
-1.05%
$ 43.93 million $ 829,019
Jan 15, 2 PM $ 3,341.51
-1.27%
$ 44.21 million $ 755,576
Jan 15, 1 PM $ 3,346.23
-0.71%
$ 44.28 million $ 732,736
Jan 15, 12 PM $ 3,350.28
+0.08%
$ 44.33 million $ 969,968
Jan 15, 11 AM $ 3,347.91
-0.60%
$ 44.3 million $ 1.51 million
Jan 15, 10 AM $ 3,368.16
-0.09%
$ 44.57 million $ 1.52 million
Jan 15, 9 AM $ 3,362.44
+0.71%
$ 44.49 million $ 1.52 million
Jan 15, 8 AM $ 3,335.64
+0.00%
$ 44.14 million $ 1.48 million
Jan 15, 7 AM $ 3,335.08
+0.32%
$ 44.13 million $ 1.47 million
Jan 15, 6 AM $ 3,324.41
+0.27%
$ 43.99 million $ 1.47 million
Jan 15, 5 AM $ 3,313.27
+0.15%
$ 43.84 million $ 1.46 million
Jan 15, 4 AM $ 3,306.24
+0.61%
$ 43.75 million $ 1.46 million
Jan 15, 3 AM $ 3,288.62
-0.54%
$ 43.51 million $ 1.5 million
Jan 15, 2 AM $ 3,306.32
-0.31%
$ 43.75 million $ 1.47 million
Jan 15, 1 AM $ 3,335.48
+0.27%
$ 44.13 million $ 1.5 million
Jan 15, 12 AM $ 3,326.49
-1.24%
$ 44.01 million $ 1.51 million
Jan 14, 11 PM $ 3,351.23
-0.42%
$ 44.34 million $ 1.49 million
Jan 14, 10 PM $ 3,365.36
+0.19%
$ 44.53 million $ 1.51 million
Jan 14, 9 PM $ 3,365.35
-0.01%
$ 44.53 million $ 1.73 million
Jan 14, 8 PM $ 3,366.55
+1.25%
$ 44.54 million $ 1.72 million
Jan 14, 7 PM $ 3,325.06
+0.00%
$ 44 million $ 1.68 million
Jan 14, 6 PM $ 3,325.06
+0.00%
$ 44 million $ 1.72 million
Jan 14, 5 PM $ 3,325.06
+0.00%
$ 44 million $ 1.75 million
Jan 14, 4 PM $ 3,325.06
+0.00%
$ 44 million $ 1.76 million
Jan 14, 3 PM $ 3,325.06
+0.00%
$ 44 million $ 1.85 million
Jan 14, 2 PM $ 3,325.06
+0.89%
$ 44 million $ 1.88 million
Jan 14, 1 PM $ 3,297.86
+0.15%
$ 43.64 million $ 1.89 million
Jan 14, 12 PM $ 3,296.26
+0.42%
$ 43.61 million $ 1.69 million
Jan 14, 11 AM $ 3,287.7
-0.52%
$ 43.5 million $ 1.04 million
Jan 14, 10 AM $ 3,304.94
-0.58%
$ 43.73 million $ 1.02 million
Jan 14, 9 AM $ 3,341.62
+0.00%
$ 44.21 million $ 1 million
Jan 14, 8 AM $ 3,341.62
+0.01%
$ 44.21 million $ 1.02 million
Jan 14, 7 AM $ 3,341.17
+0.59%
$ 44.21 million $ 1.02 million
Jan 14, 6 AM $ 3,321.43
-0.10%
$ 43.95 million $ 1.02 million
Jan 14, 5 AM $ 3,324.81
-0.31%
$ 43.99 million $ 1.03 million
Jan 14, 4 AM $ 3,340.3
-0.18%
$ 44.2 million $ 1.05 million
Jan 14, 3 AM $ 3,336.83
+0.51%
$ 44.15 million $ 1.01 million