Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 AM $1,702.16
-0.15%
$10.02 million $72,956
Jun 19, 1 AM $1,704.68
-0.50%
$10.04 million $76,310
Jun 19, 12 AM $1,713.19
+0.68%
$10.09 million $76,605
Jun 18, 11 PM $1,701.6
+0.06%
$10.02 million $76,872
Jun 18, 10 PM $1,700.56
-0.10%
$10.02 million $78,173
Jun 18, 9 PM $1,702.32
-0.62%
$10.03 million $84,820
Jun 18, 8 PM $1,712.94
+0.59%
$10.09 million $85,619
Jun 18, 7 PM $1,697.11
+0.62%
$10 million $85,680
Jun 18, 6 PM $1,686.68
+0.57%
$9.93 million $115,900
Jun 18, 5 PM $1,684.53
+0.14%
$9.92 million $136,479
Jun 18, 4 PM $1,682.16
+0.23%
$9.91 million $138,605
Jun 18, 3 PM $1,702.03
-1.60%
$10.02 million $147,132
Jun 18, 2 PM $1,742.48
+0.73%
$10.26 million $134,087
Jun 18, 1 PM $1,731.92
-0.56%
$10.2 million $139,100
Jun 18, 12 PM $1,750.69
+0.63%
$10.31 million $138,494
Jun 18, 11 AM $1,739.72
-0.25%
$10.25 million $143,873
Jun 18, 10 AM $1,738.27
-0.23%
$10.24 million $144,818
Jun 18, 9 AM $1,742.31
-0.32%
$10.26 million $141,802
Jun 18, 8 AM $1,747.94
+0.00%
$10.29 million $142,945
Jun 18, 7 AM $1,747.94
+1.16%
$10.29 million $149,834
Jun 18, 6 AM $1,732.41
-0.18%
$10.2 million $165,739
Jun 18, 5 AM $1,735.51
+0.40%
$10.22 million $166,257
Jun 18, 4 AM $1,729.9
+0.00%
$10.19 million $163,307
Jun 18, 3 AM $1,740.32
-1.20%
$10.25 million $161,621
Jun 18, 2 AM $1,758.3
+0.52%
$10.36 million $162,089
Jun 18, 1 AM $1,752.5
-0.29%
$10.32 million $161,343
Jun 18, 12 AM $1,765.29
+1.64%
$10.4 million $165,228
Jun 17, 11 PM $1,748.86
+0.31%
$10.3 million $163,556
Jun 17, 10 PM $1,742.66
+0.31%
$10.26 million $161,987
Jun 17, 9 PM $1,737.24
-0.27%
$10.23 million $154,710
Jun 17, 8 PM $1,741.89
+1.31%
$10.26 million $153,622
Jun 17, 7 PM $1,732.73
-2.14%
$10.2 million $151,538
Jun 17, 6 PM $1,778.39
-0.88%
$10.47 million $117,859
Jun 17, 5 PM $1,778.13
+0.55%
$10.47 million $98,445
Jun 17, 4 PM $1,771.62
-0.22%
$10.43 million $97,736
Jun 17, 3 PM $1,767.43
+0.52%
$10.41 million $89,566
Jun 17, 2 PM $1,751.78
-0.57%
$10.32 million $89,724
Jun 17, 1 PM $1,763.89
+0.33%
$10.39 million $87,736
Jun 17, 12 PM $1,762.26
-0.34%
$10.38 million $92,720
Jun 17, 11 AM $1,768.22
-0.26%
$10.41 million $112,780
Jun 17, 10 AM $1,772.86
+0.00%
$10.44 million $109,041
Jun 17, 9 AM $1,772.86
+0.98%
$10.44 million $110,057
Jun 17, 8 AM $1,763.44
-0.86%
$10.39 million $113,807
Jun 17, 7 AM $1,783.86
+0.13%
$10.51 million $115,146
Jun 17, 6 AM $1,781.51
-0.38%
$10.49 million $95,906
Jun 17, 5 AM $1,788.31
-0.66%
$10.53 million $97,213
Jun 17, 4 AM $1,787.74
+0.00%
$10.53 million $99,318
Jun 17, 3 AM $1,787.74
-0.08%
$10.53 million $103,739
Jun 17, 2 AM $1,789.13
-0.36%
$10.54 million $107,200
Jun 17, 1 AM $1,791.55
-0.33%
$10.55 million $105,828