Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $1,789.93
+0.00%
$10.54 million $100,886
Jun 16, 11 PM $1,804.29
+1.11%
$10.63 million $102,324
Jun 16, 10 PM $1,815.47
+0.00%
$10.69 million $107,533
Jun 16, 9 PM $1,815.47
+1.31%
$10.69 million $114,859
Jun 16, 8 PM $1,791.99
-0.70%
$10.55 million $115,293
Jun 16, 7 PM $1,804.55
+0.02%
$10.63 million $116,279
Jun 16, 6 PM $1,793.27
-0.44%
$10.56 million $121,941
Jun 16, 5 PM $1,778.37
+0.13%
$10.47 million $118,209
Jun 16, 4 PM $1,776.11
-0.47%
$10.46 million $119,075
Jun 16, 3 PM $1,786.35
+0.08%
$10.52 million $119,786
Jun 16, 2 PM $1,778.35
-1.11%
$10.47 million $126,830
Jun 16, 1 PM $1,798.27
-0.59%
$10.59 million $119,423
Jun 16, 12 PM $1,814.91
+1.53%
$10.69 million $136,811
Jun 16, 11 AM $1,787.48
-0.45%
$10.53 million $114,616
Jun 16, 10 AM $1,795.54
+0.43%
$10.57 million $125,517
Jun 16, 9 AM $1,787.86
-0.95%
$10.53 million $131,680
Jun 16, 8 AM $1,783.98
+0.51%
$10.51 million $127,961
Jun 16, 7 AM $1,774.93
+0.15%
$10.45 million $120,330
Jun 16, 6 AM $1,772.32
+0.80%
$10.44 million $119,376
Jun 16, 5 AM $1,758.35
-0.59%
$10.36 million $116,528
Jun 16, 4 AM $1,769.83
-1.17%
$10.42 million $115,138
Jun 16, 3 AM $1,779.76
+0.79%
$10.48 million $108,338
Jun 16, 2 AM $1,771.59
-1.02%
$10.43 million $105,318
Jun 16, 1 AM $1,789.9
+0.00%
$10.54 million $100,834
Jun 16, 12 AM $1,799.99
+0.25%
$10.6 million $105,541
Jun 15, 11 PM $1,782.38
-0.25%
$10.5 million $105,321
Jun 15, 10 PM $1,798.93
-0.60%
$10.59 million $101,913
Jun 15, 9 PM $1,810.7
-0.17%
$10.66 million $100,138
Jun 15, 8 PM $1,819.71
-0.47%
$10.72 million $124,234
Jun 15, 7 PM $1,827.85
+0.08%
$10.77 million $123,358
Jun 15, 6 PM $1,832.97
+0.55%
$10.8 million $117,467
Jun 15, 5 PM $1,822.95
-1.23%
$10.74 million $116,981
Jun 15, 4 PM $1,845.61
+0.33%
$10.87 million $113,580
Jun 15, 3 PM $1,831.9
+0.98%
$10.79 million $113,045
Jun 15, 2 PM $1,803.23
-0.35%
$10.62 million $101,682
Jun 15, 1 PM $1,800.73
+1.50%
$10.61 million $102,830
Jun 15, 12 PM $1,770.66
+0.83%
$10.43 million $74,257
Jun 15, 11 AM $1,755.66
+1.18%
$10.34 million $72,115
Jun 15, 10 AM $1,731.66
+1.05%
$10.2 million $61,300
Jun 15, 9 AM $1,713.63
-0.10%
$10.09 million $54,588
Jun 15, 8 AM $1,715.39
+0.53%
$10.1 million $53,182
Jun 15, 7 AM $1,706.34
+0.00%
$10.05 million $52,821
Jun 15, 6 AM $1,706.34
+0.00%
$10.05 million $52,954
Jun 15, 5 AM $1,706.34
-1.91%
$10.05 million $53,467
Jun 15, 4 AM $1,739.49
+0.00%
$10.24 million $55,819
Jun 15, 3 AM $1,715.95
+0.00%
$10.11 million $57,384
Jun 15, 2 AM $1,726.91
+0.23%
$10.17 million $57,745
Jun 15, 1 AM $1,723
+0.06%
$10.15 million $55,648
Jun 15, 12 AM $1,721.96
+0.62%
$10.14 million $52,429
Jun 14, 11 PM $1,711.43
-0.81%
$10.08 million $50,315