ETH by Sui Bridge Historical Data

ETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 3,336.83
+0.51%
$ 44.15 million $ 1.01 million
Jan 14, 2 AM $ 3,332.49
+0.26%
$ 44.09 million $ 1.02 million
Jan 14, 1 AM $ 3,318.53
+0.13%
$ 43.91 million $ 966,893
Jan 14, 12 AM $ 3,314.3
+0.30%
$ 43.85 million $ 981,298
Jan 13, 11 PM $ 3,313.35
-0.25%
$ 43.84 million $ 974,632
Jan 13, 10 PM $ 3,336.11
+3.69%
$ 44.14 million $ 935,784
Jan 13, 9 PM $ 3,217.46
+0.23%
$ 42.57 million $ 568,117
Jan 13, 8 PM $ 3,189.27
-0.83%
$ 42.2 million $ 579,560
Jan 13, 7 PM $ 3,216.06
+0.59%
$ 42.55 million $ 564,974
Jan 13, 6 PM $ 3,198.59
+0.84%
$ 42.32 million $ 553,261
Jan 13, 5 PM $ 3,172.09
-0.66%
$ 41.97 million $ 542,294
Jan 13, 4 PM $ 3,193.97
+0.54%
$ 42.26 million $ 614,510
Jan 13, 3 PM $ 3,168.57
+0.97%
$ 41.92 million $ 601,156
Jan 13, 2 PM $ 3,165.29
+0.96%
$ 41.88 million $ 574,979
Jan 13, 1 PM $ 3,135.14
+0.24%
$ 41.48 million $ 649,725
Jan 13, 12 PM $ 3,127.49
-0.50%
$ 41.38 million $ 584,889
Jan 13, 11 AM $ 3,126.68
+0.00%
$ 41.37 million $ 575,705
Jan 13, 10 AM $ 3,126.68
+0.00%
$ 41.37 million $ 577,837
Jan 13, 9 AM $ 3,128
-0.28%
$ 41.39 million $ 578,081
Jan 13, 8 AM $ 3,119.48
-0.01%
$ 41.28 million $ 567,663
Jan 13, 7 AM $ 3,121.72
+0.00%
$ 41.3 million $ 625,927
Jan 13, 6 AM $ 3,121.72
+0.00%
$ 41.3 million $ 652,744
Jan 13, 5 AM $ 3,143.37
+0.09%
$ 41.59 million $ 643,902
Jan 13, 4 AM $ 3,106.88
-0.28%
$ 41.11 million $ 612,215
Jan 13, 3 AM $ 3,115.49
+0.81%
$ 41.22 million $ 638,740
Jan 13, 2 AM $ 3,090.45
+0.05%
$ 40.89 million $ 689,038
Jan 13, 1 AM $ 3,089.91
-0.69%
$ 40.88 million $ 884,795
Jan 13, 12 AM $ 3,101.93
-0.45%
$ 41.04 million $ 1.11 million
Jan 12, 11 PM $ 3,115.94
+0.29%
$ 41.23 million $ 1.13 million
Jan 12, 10 PM $ 3,107
+0.78%
$ 41.11 million $ 1.17 million
Jan 12, 9 PM $ 3,100.65
-0.32%
$ 41.03 million $ 1.16 million
Jan 12, 8 PM $ 3,101.91
-1.01%
$ 41.04 million $ 1.14 million
Jan 12, 7 PM $ 3,116.7
+0.20%
$ 41.24 million $ 1.14 million
Jan 12, 6 PM $ 3,096.33
-0.13%
$ 40.97 million $ 1.14 million
Jan 12, 5 PM $ 3,107.39
-0.65%
$ 41.12 million $ 1.09 million
Jan 12, 4 PM $ 3,143.7
+0.47%
$ 41.6 million $ 1.04 million
Jan 12, 3 PM $ 3,122.32
+0.87%
$ 41.31 million $ 1.04 million
Jan 12, 2 PM $ 3,079.73
-0.92%
$ 40.75 million $ 1.04 million
Jan 12, 1 PM $ 3,108.44
-0.35%
$ 41.13 million $ 915,596
Jan 12, 12 PM $ 3,119.49
+0.01%
$ 41.28 million $ 929,864
Jan 12, 11 AM $ 3,119.09
-0.07%
$ 41.27 million $ 937,868
Jan 12, 10 AM $ 3,121.4
+0.00%
$ 41.3 million $ 930,345
Jan 12, 9 AM $ 3,121.13
+0.65%
$ 41.3 million $ 929,148
Jan 12, 8 AM $ 3,145.04
+0.24%
$ 41.61 million $ 943,804
Jan 12, 7 AM $ 3,156.45
-0.20%
$ 41.76 million $ 884,223
Jan 12, 6 AM $ 3,162.67
+0.00%
$ 41.85 million $ 861,193
Jan 12, 5 AM $ 3,162.67
+0.00%
$ 41.85 million $ 867,312
Jan 12, 4 AM $ 3,175.12
+0.74%
$ 42.01 million $ 872,768
Jan 12, 3 AM $ 3,148.57
+0.69%
$ 41.66 million $ 842,003
Jan 12, 2 AM $ 3,127.12
+0.46%
$ 41.38 million $ 621,309