Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $2,037.86
+2.27%
$28.02 million $304,108
Mar 9, 2026 $1,992.61
+2.93%
$27.4 million $445,501
Mar 8, 2026 $1,935.97
-1.87%
$26.62 million $323,007
Mar 7, 2026 $1,972.94
-0.36%
$27.13 million $173,465
Mar 6, 2026 $1,980.07
-4.52%
$27.23 million $462,355
Mar 5, 2026 $2,074.45
-2.74%
$28.53 million $334,751
Mar 4, 2026 $2,117.63
+6.89%
$29.12 million $566,685
Mar 3, 2026 $1,984.44
-2.04%
$27.29 million $431,727
Mar 2, 2026 $2,025.73
+4.23%
$27.86 million $552,325
Mar 1, 2026 $1,943.52
-1.15%
$26.73 million $562,383
Feb 28, 2026 $1,957.26
+1.06%
$26.92 million $418,594
Feb 27, 2026 $1,936.74
-5.32%
$26.63 million $543,087
Feb 26, 2026 $2,045.59
-0.52%
$28.13 million $512,088
Feb 25, 2026 $2,035.36
+9.96%
$27.99 million $813,490
Feb 24, 2026 $1,851.66
-0.49%
$25.46 million $500,293
Feb 23, 2026 $1,851.26
-5.46%
$25.46 million $466,150
Feb 22, 2026 $1,948.28
-1.15%
$26.79 million $230,832
Feb 21, 2026 $1,970.97
+0.39%
$27.1 million $346,020
Feb 20, 2026 $1,963.32
+0.59%
$27 million $1.15 million
Feb 19, 2026 $1,951.89
-0.16%
$26.84 million $329,395
Feb 18, 2026 $1,955.06
-1.75%
$26.85 million $272,699
Feb 17, 2026 $1,989.82
-0.46%
$27.36 million $423,299
Feb 16, 2026 $1,988.7
+0.80%
$27.26 million $449,548
Feb 15, 2026 $1,964.75
-5.07%
$27.02 million $520,767
Feb 14, 2026 $2,069.77
+1.45%
$28.46 million $190,709
Feb 13, 2026 $2,040.19
+4.51%
$28.06 million $394,784
Feb 12, 2026 $1,951.05
+0.16%
$26.83 million $504,174
Feb 11, 2026 $1,947.96
-3.57%
$26.56 million $537,701
Feb 10, 2026 $2,020.01
-3.92%
$27.78 million $346,514
Feb 9, 2026 $2,102.32
+0.25%
$28.95 million $556,868
Feb 8, 2026 $2,082.88
-0.51%
$28.64 million $475,756
Feb 7, 2026 $2,088.65
+1.40%
$28.72 million $1.08 million
Feb 6, 2026 $2,065.51
+12.54%
$28.4 million $1.77 million
Feb 5, 2026 $1,844.6
-14.02%
$25.37 million $3.44 million
Feb 4, 2026 $2,145.47
-3.96%
$29.5 million $2.07 million
Feb 3, 2026 $2,227.15
-4.58%
$30.63 million $2.3 million
Feb 2, 2026 $2,351.5
+3.56%
$32.34 million $2.26 million
Feb 1, 2026 $2,283.02
-7.03%
$30.21 million $3.46 million
Jan 31, 2026 $2,459.02
-8.71%
$32.54 million $8.1 million
Jan 30, 2026 $2,693.57
-4.25%
$35.64 million $1.03 million
Jan 29, 2026 $2,821.97
-6.58%
$37.34 million $622,984
Jan 28, 2026 $3,005.87
-0.21%
$39.77 million $434,352
Jan 27, 2026 $3,012.05
+3.46%
$39.85 million $551,838
Jan 26, 2026 $2,941.73
+4.39%
$38.92 million $675,845
Jan 25, 2026 $2,795.36
-5.14%
$36.99 million $798,239
Jan 24, 2026 $2,946.95
-0.38%
$38.99 million $46,250
Jan 23, 2026 $2,958.08
+0.14%
$39.14 million $535,436
Jan 22, 2026 $2,953.94
-0.68%
$39.08 million $557,720
Jan 21, 2026 $2,999.31
+2.28%
$39.69 million $1.15 million
Jan 20, 2026 $2,933.35
-7.57%
$38.81 million $778,601