ETH by Sui Bridge Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 4,330.68
+4.46%
$ 68.67 million $ 1.36 million
Sep 30, 2025 $ 4,147.18
-2.01%
$ 65.3 million $ 3.13 million
Sep 29, 2025 $ 4,189.17
+1.09%
$ 65.08 million $ 811,021
Sep 28, 2025 $ 4,126.68
+2.89%
$ 64.4 million $ 444,595
Sep 27, 2025 $ 4,010.67
-0.69%
$ 63.04 million $ 343,473
Sep 26, 2025 $ 4,042.36
+4.80%
$ 63.14 million $ 1.17 million
Sep 25, 2025 $ 3,899.7
-6.00%
$ 60.29 million $ 2.09 million
Sep 24, 2025 $ 4,166.15
+0.13%
$ 65.99 million $ 780,859
Sep 23, 2025 $ 4,167.49
-1.03%
$ 66.44 million $ 1.32 million
Sep 22, 2025 $ 4,204.46
-5.46%
$ 68.78 million $ 3.6 million
Sep 21, 2025 $ 4,450.97
-1.18%
$ 70.77 million $ 458,937
Sep 20, 2025 $ 4,503.97
+0.48%
$ 71.69 million $ 364,771
Sep 19, 2025 $ 4,488.48
-2.39%
$ 70.06 million $ 1.83 million
Sep 18, 2025 $ 4,518.2
-1.45%
$ 72.02 million $ 1.23 million
Sep 17, 2025 $ 4,578.89
+1.82%
$ 70.77 million $ 3.07 million
Sep 16, 2025 $ 4,517.15
-0.33%
$ 69.48 million $ 912,741
Sep 15, 2025 $ 4,532.07
-1.60%
$ 70.03 million $ 1.38 million
Sep 14, 2025 $ 4,611.91
-1.35%
$ 71.21 million $ 821,454
Sep 13, 2025 $ 4,675.22
-0.86%
$ 76.17 million $ 778,892
Sep 12, 2025 $ 4,714.35
+5.91%
$ 76.75 million $ 1.25 million
Sep 11, 2025 $ 4,472.99
+2.87%
$ 72.51 million $ 1.94 million
Sep 10, 2025 $ 4,363.35
+1.52%
$ 70.74 million $ 1.22 million
Sep 9, 2025 $ 4,298.06
-0.12%
$ 72.1 million $ 1.16 million
Sep 8, 2025 $ 4,297.85
+0.00%
$ 70.67 million $ 2.4 million
Sep 7, 2025 $ 4,335.53
+1.38%
$ 70.49 million $ 2.97 million
Sep 6, 2025 $ 4,276.6
-0.53%
$ 66.46 million $ 900,473
Sep 5, 2025 $ 4,319.47
+0.41%
$ 67.01 million $ 1.5 million
Sep 4, 2025 $ 4,330.43
-2.62%
$ 66.72 million $ 2.51 million
Sep 3, 2025 $ 4,485.03
+3.95%
$ 68.6 million $ 1.21 million
Sep 2, 2025 $ 4,332.48
+0.29%
$ 67 million $ 1.79 million
Sep 1, 2025 $ 4,320.08
-1.36%
$ 67.07 million $ 2.36 million
Aug 31, 2025 $ 4,435.85
+1.28%
$ 67.89 million $ 1.02 million
Aug 30, 2025 $ 4,361.21
-0.32%
$ 68.41 million $ 1.37 million
Aug 29, 2025 $ 4,375.23
-3.00%
$ 68.36 million $ 2.46 million
Aug 28, 2025 $ 4,510.43
+0.39%
$ 70.47 million $ 1.07 million
Aug 27, 2025 $ 4,532.64
-1.29%
$ 70.29 million $ 1.82 million
Aug 26, 2025 $ 4,603.56
+5.13%
$ 71.85 million $ 1.93 million
Aug 25, 2025 $ 4,393.7
-7.95%
$ 71.68 million $ 2.42 million
Aug 24, 2025 $ 4,803.12
+0.76%
$ 77.99 million $ 2.16 million
Aug 23, 2025 $ 4,763.32
-1.14%
$ 77.44 million $ 788,232
Aug 22, 2025 $ 4,797.01
+14.06%
$ 79.11 million $ 2.73 million
Aug 21, 2025 $ 4,259.23
-1.59%
$ 69.08 million $ 1.32 million
Aug 20, 2025 $ 4,360.52
+7.19%
$ 71.31 million $ 1.78 million
Aug 19, 2025 $ 4,149.45
-3.69%
$ 67.62 million $ 2 million
Aug 18, 2025 $ 4,321.77
-3.64%
$ 75.24 million $ 1.93 million
Aug 17, 2025 $ 4,484.82
+1.03%
$ 78.08 million $ 672,854
Aug 16, 2025 $ 4,439.29
+0.57%
$ 77.29 million $ 552,762
Aug 15, 2025 $ 4,414.01
-3.46%
$ 76.76 million $ 1.41 million
Aug 14, 2025 $ 4,537.58
-4.53%
$ 79.51 million $ 2.44 million
Aug 13, 2025 $ 4,752.9
+3.57%
$ 83.87 million $ 1.5 million