ETH by Sui Bridge Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $2,795.36
-5.14%
$36.99 million $798,239
Jan 24, 2026 $2,946.95
-0.38%
$38.99 million $46,250
Jan 23, 2026 $2,958.08
+0.14%
$39.14 million $535,436
Jan 22, 2026 $2,953.94
-0.68%
$39.08 million $557,720
Jan 21, 2026 $2,999.31
+2.28%
$39.69 million $1.15 million
Jan 20, 2026 $2,933.35
-7.57%
$38.81 million $778,601
Jan 19, 2026 $3,198.97
-2.51%
$42.33 million $651,283
Jan 18, 2026 $3,307.36
+0.26%
$43.76 million $301,388
Jan 17, 2026 $3,298.83
-0.01%
$43.65 million $117,022
Jan 16, 2026 $3,299.22
-0.67%
$43.65 million $602,280
Jan 15, 2026 $3,302.17
-1.96%
$43.69 million $778,577
Jan 14, 2026 $3,351.23
+1.42%
$44.34 million $1.49 million
Jan 13, 2026 $3,313.35
+6.34%
$43.84 million $974,632
Jan 12, 2026 $3,115.94
+0.34%
$41.23 million $1.13 million
Jan 11, 2026 $3,122.12
+1.53%
$41.31 million $328,072
Jan 10, 2026 $3,074.98
-0.48%
$40.69 million $188,518
Jan 9, 2026 $3,088.29
-0.58%
$40.86 million $959,164
Jan 8, 2026 $3,106.22
-1.71%
$41.1 million $850,969
Jan 7, 2026 $3,178.44
-3.48%
$42.06 million $3.62 million
Jan 6, 2026 $3,291.19
+2.56%
$43.55 million $15.51 million
Jan 5, 2026 $3,227.18
+2.34%
$42.7 million $5.16 million
Jan 4, 2026 $3,153.46
+0.80%
$41.72 million $570,755
Jan 3, 2026 $3,128.34
+0.27%
$41.39 million $604,500
Jan 2, 2026 $3,121.68
+3.80%
$41.3 million $662,249
Jan 1, 2026 $3,006.24
+1.35%
$43.52 million $404,368
Dec 31, 2025 $2,979.3
+0.22%
$42.94 million $480,401
Dec 30, 2025 $2,969.77
+0.95%
$43.04 million $420,351
Dec 29, 2025 $2,941.99
+0.21%
$42.59 million $737,547
Dec 28, 2025 $2,943.06
-1.01%
$42.5 million $278,583
Dec 27, 2025 $2,928.69
+0.29%
$42.6 million $112,255
Dec 26, 2025 $2,920.23
+0.48%
$42.27 million $444,256
Dec 25, 2025 $2,928.42
-0.57%
$41.89 million $221,384
Dec 24, 2025 $2,960.66
-0.38%
$42.62 million $327,273
Dec 23, 2025 $2,982.3
-1.06%
$43.02 million $564,167
Dec 22, 2025 $2,997.08
+0.16%
$43.64 million $620,401
Dec 21, 2025 $2,992.24
+0.07%
$43.32 million $263,969
Dec 20, 2025 $2,990.08
+0.36%
$43.28 million $314,526
Dec 19, 2025 $3,013.73
+6.60%
$43.13 million $996,800
Dec 18, 2025 $2,829.73
+0.53%
$40.93 million $1.22 million
Dec 17, 2025 $2,836.68
-4.32%
$40.75 million $1.75 million
Dec 16, 2025 $2,960.53
-0.03%
$42.92 million $903,429
Dec 15, 2025 $2,948.36
-4.06%
$42.74 million $1.03 million
Dec 14, 2025 $3,055.54
-2.03%
$44.49 million $2.78 million
Dec 13, 2025 $3,101.89
+0.16%
$45.15 million $244,284
Dec 12, 2025 $3,097.08
-4.52%
$44.83 million $1 million
Dec 11, 2025 $3,243.55
-2.61%
$47.04 million $1.35 million
Dec 10, 2025 $3,330.55
-0.17%
$48.29 million $1.35 million
Dec 9, 2025 $3,336.28
+6.59%
$48.67 million $1.18 million
Dec 8, 2025 $3,129.96
+3.12%
$45.95 million $1.07 million
Dec 7, 2025 $3,063.55
+0.98%
$44.09 million $873,027