ETH by Sui Bridge Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 1,674.14
+0.70%
$ 9.86 million $ 79,757
Jun 12, 3 PM $ 1,667.53
-1.01%
$ 9.82 million $ 77,629
Jun 12, 2 PM $ 1,684.37
+1.81%
$ 9.92 million $ 72,433
Jun 12, 1 PM $ 1,654.35
-0.46%
$ 9.74 million $ 73,506
Jun 12, 12 PM $ 1,673.27
+0.12%
$ 9.85 million $ 74,606
Jun 12, 11 AM $ 1,671.24
+0.00%
$ 9.84 million $ 119,004
Jun 12, 10 AM $ 1,671.24
-1.17%
$ 9.84 million $ 119,022
Jun 12, 9 AM $ 1,678.25
+0.21%
$ 9.88 million $ 117,671
Jun 12, 8 AM $ 1,674.81
+0.15%
$ 9.86 million $ 116,019
Jun 12, 7 AM $ 1,660.6
+0.48%
$ 9.78 million $ 113,157
Jun 12, 6 AM $ 1,652.6
-0.55%
$ 9.73 million $ 112,630
Jun 12, 5 AM $ 1,661.68
-1.02%
$ 9.79 million $ 113,858
Jun 12, 4 AM $ 1,678.73
+0.76%
$ 9.89 million $ 111,576
Jun 12, 3 AM $ 1,666.14
-0.61%
$ 9.81 million $ 113,652
Jun 12, 2 AM $ 1,676.34
+0.92%
$ 9.87 million $ 115,541
Jun 12, 1 AM $ 1,661.11
-0.33%
$ 9.78 million $ 115,374
Jun 12, 12 AM $ 1,666.67
-0.74%
$ 9.82 million $ 116,399
Jun 11, 11 PM $ 1,679.18
+0.33%
$ 9.89 million $ 118,075
Jun 11, 10 PM $ 1,681.62
+0.00%
$ 9.9 million $ 122,256
Jun 11, 9 PM $ 1,681.62
+0.95%
$ 9.9 million $ 126,201
Jun 11, 8 PM $ 1,665.78
-0.89%
$ 9.81 million $ 130,620
Jun 11, 7 PM $ 1,690.57
+0.33%
$ 9.96 million $ 128,580
Jun 11, 6 PM $ 1,684.95
+0.19%
$ 9.92 million $ 126,382
Jun 11, 5 PM $ 1,686.49
+2.42%
$ 9.93 million $ 121,273
Jun 11, 4 PM $ 1,646.62
-0.27%
$ 9.7 million $ 111,924
Jun 11, 3 PM $ 1,651.1
-0.67%
$ 9.72 million $ 117,814
Jun 11, 2 PM $ 1,651.73
-0.44%
$ 9.73 million $ 126,640
Jun 11, 1 PM $ 1,654.32
-0.11%
$ 9.74 million $ 125,450
Jun 11, 12 PM $ 1,652.08
-1.17%
$ 9.73 million $ 132,176
Jun 11, 11 AM $ 1,663.1
+0.59%
$ 9.79 million $ 95,187
Jun 11, 10 AM $ 1,653.39
+0.00%
$ 9.74 million $ 100,231
Jun 11, 9 AM $ 1,653.39
-0.69%
$ 9.74 million $ 100,349
Jun 11, 8 AM $ 1,664.95
+0.87%
$ 9.81 million $ 106,370
Jun 11, 7 AM $ 1,650.69
+0.07%
$ 9.72 million $ 110,108
Jun 11, 6 AM $ 1,654.34
+0.31%
$ 9.74 million $ 112,252
Jun 11, 5 AM $ 1,649.22
-0.01%
$ 9.71 million $ 110,426
Jun 11, 4 AM $ 1,649.46
-0.55%
$ 9.71 million $ 111,468
Jun 11, 3 AM $ 1,648.08
+0.35%
$ 9.71 million $ 114,206
Jun 11, 2 AM $ 1,630.01
-1.03%
$ 9.6 million $ 110,026
Jun 11, 1 AM $ 1,646.93
+0.87%
$ 9.7 million $ 110,888
Jun 11, 12 AM $ 1,632.79
+0.67%
$ 9.62 million $ 110,605
Jun 10, 11 PM $ 1,621.96
-0.02%
$ 9.55 million $ 110,049
Jun 10, 10 PM $ 1,618.24
+0.79%
$ 9.53 million $ 111,311
Jun 10, 9 PM $ 1,612.4
-1.26%
$ 9.5 million $ 110,790
Jun 10, 8 PM $ 1,640.64
+0.39%
$ 9.66 million $ 107,780
Jun 10, 7 PM $ 1,634.3
+0.05%
$ 9.63 million $ 106,316
Jun 10, 6 PM $ 1,613.43
-1.28%
$ 9.5 million $ 108,854
Jun 10, 5 PM $ 1,631.89
-0.10%
$ 9.61 million $ 109,474
Jun 10, 4 PM $ 1,642.88
-1.18%
$ 9.68 million $ 107,038
Jun 10, 3 PM $ 1,650.37
+0.77%
$ 9.72 million $ 116,106