ETH by Sui Bridge Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $1,880.95
+0.78%
$8.95 million $37,421
Aug 5, 11 AM $1,866.39
+0.00%
$8.88 million $36,884
Aug 5, 10 AM $1,866.39
-0.52%
$8.88 million $37,354
Aug 5, 9 AM $1,876.23
-0.30%
$8.93 million $39,878
Aug 5, 8 AM $1,881.88
+0.95%
$8.95 million $40,101
Aug 5, 7 AM $1,863.35
-0.59%
$8.87 million $43,278
Aug 5, 6 AM $1,874.39
+0.00%
$8.92 million $40,013
Aug 5, 5 AM $1,874.39
+0.96%
$8.92 million $40,779
Aug 5, 4 AM $1,856.5
+0.00%
$8.83 million $42,430
Aug 5, 3 AM $1,856.5
-1.01%
$8.83 million $42,430
Aug 5, 2 AM $1,875.4
+0.13%
$8.92 million $42,465
Aug 5, 1 AM $1,871.63
+0.56%
$8.91 million $41,823
Aug 5, 12 AM $1,861.86
-0.90%
$8.86 million $42,993
Aug 4, 11 PM $1,878.82
+0.07%
$8.94 million $44,680
Aug 4, 10 PM $1,877.54
+0.00%
$8.93 million $42,937
Aug 4, 9 PM $1,877.54
+0.00%
$8.93 million $48,864
Aug 4, 8 PM $1,877.54
-0.06%
$8.93 million $49,376
Aug 4, 7 PM $1,878.62
+0.01%
$8.94 million $46,423
Aug 4, 6 PM $1,878.53
+0.23%
$8.94 million $46,548
Aug 4, 5 PM $1,874.23
+0.93%
$8.92 million $45,456
Aug 4, 4 PM $1,856.94
-1.01%
$8.84 million $45,568
Aug 4, 3 PM $1,875.85
+0.11%
$8.93 million $46,693
Aug 4, 2 PM $1,873.77
+0.82%
$8.92 million $43,954
Aug 4, 1 PM $1,859.45
-1.08%
$8.85 million $45,629
Aug 4, 12 PM $1,879.68
+0.97%
$8.94 million $49,157
Aug 4, 11 AM $1,861.67
-0.47%
$8.86 million $46,557
Aug 4, 10 AM $1,870.38
+0.99%
$8.9 million $47,653
Aug 4, 9 AM $1,852.06
-0.58%
$8.81 million $44,637
Aug 4, 8 AM $1,862.8
-0.16%
$8.86 million $48,752
Aug 4, 7 AM $1,861.03
+0.33%
$8.85 million $47,715
Aug 4, 6 AM $1,854.83
-0.42%
$8.83 million $48,651
Aug 4, 5 AM $1,863.91
-0.48%
$8.87 million $46,595
Aug 4, 4 AM $1,872.96
+1.25%
$8.91 million $46,932
Aug 4, 3 AM $1,849.82
-1.28%
$8.8 million $44,393
Aug 4, 2 AM $1,873.75
+0.42%
$8.92 million $48,570
Aug 4, 1 AM $1,865.89
+0.96%
$8.88 million $48,069
Aug 4, 12 AM $1,848.08
-0.76%
$8.79 million $46,714
Aug 3, 11 PM $1,862.32
+0.00%
$8.86 million $45,920
Aug 3, 10 PM $1,862.32
+0.16%
$8.86 million $46,860
Aug 3, 9 PM $1,864.98
-0.42%
$8.87 million $44,395
Aug 3, 8 PM $1,872.87
+0.00%
$8.91 million $49,780
Aug 3, 7 PM $1,872.87
+0.05%
$8.91 million $49,780
Aug 3, 6 PM $1,871.88
+0.00%
$8.91 million $56,880
Aug 3, 5 PM $1,871.88
+1.17%
$8.91 million $57,331
Aug 3, 4 PM $1,850.2
-1.16%
$8.8 million $56,688
Aug 3, 3 PM $1,871.86
-0.40%
$8.91 million $57,657
Aug 3, 2 PM $1,879.42
+1.15%
$8.94 million $59,252
Aug 3, 1 PM $1,858.05
+1.13%
$8.84 million $54,818
Aug 3, 12 PM $1,837.26
-0.26%
$8.74 million $47,234
Aug 3, 11 AM $1,838.65
-0.12%
$8.75 million $46,174