ETH by Sui Bridge Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 2,196.81
+0.80%
$ 25.92 million $ 249,194
Apr 12, 4 PM $ 2,179.3
+0.12%
$ 25.72 million $ 249,901
Apr 12, 3 PM $ 2,176.74
-0.33%
$ 25.69 million $ 269,306
Apr 12, 2 PM $ 2,187.82
+0.29%
$ 25.82 million $ 277,989
Apr 12, 1 PM $ 2,189.38
-0.89%
$ 25.83 million $ 273,553
Apr 12, 12 PM $ 2,201.74
-0.24%
$ 25.98 million $ 283,607
Apr 12, 11 AM $ 2,206.95
-1.21%
$ 26.04 million $ 283,472
Apr 12, 10 AM $ 2,234.02
+0.00%
$ 26.36 million $ 277,444
Apr 12, 9 AM $ 2,234.02
+0.00%
$ 26.36 million $ 278,119
Apr 12, 8 AM $ 2,206.94
+0.00%
$ 26.04 million $ 283,855
Apr 12, 7 AM $ 2,227.96
+0.00%
$ 26.29 million $ 287,979
Apr 12, 6 AM $ 2,227.96
+0.30%
$ 26.29 million $ 288,137
Apr 12, 5 AM $ 2,216.02
+0.19%
$ 26.15 million $ 285,067
Apr 12, 4 AM $ 2,212.94
-0.07%
$ 26.11 million $ 288,651
Apr 12, 3 AM $ 2,221.79
+0.02%
$ 26.22 million $ 291,343
Apr 12, 2 AM $ 2,221.41
+0.08%
$ 26.21 million $ 291,388
Apr 12, 1 AM $ 2,289.93
+0.00%
$ 27.02 million $ 276,121
Apr 12, 12 AM $ 2,289.93
+0.01%
$ 27.02 million $ 226,604
Apr 11, 11 PM $ 2,289.4
-0.01%
$ 27.01 million $ 223,137
Apr 11, 10 PM $ 2,305.55
+0.07%
$ 27.21 million $ 211,987
Apr 11, 9 PM $ 2,304.04
+0.59%
$ 27.19 million $ 198,721
Apr 11, 8 PM $ 2,295.42
-0.89%
$ 27.09 million $ 205,061
Apr 11, 7 PM $ 2,326.64
+1.10%
$ 27.45 million $ 199,121
Apr 11, 6 PM $ 2,273.79
+0.37%
$ 26.83 million $ 145,241
Apr 11, 5 PM $ 2,264.63
+0.36%
$ 26.72 million $ 106,056
Apr 11, 4 PM $ 2,245.91
+0.50%
$ 26.5 million $ 107,038
Apr 11, 3 PM $ 2,234.73
-0.45%
$ 26.37 million $ 98,747
Apr 11, 2 PM $ 2,244.73
+0.07%
$ 26.49 million $ 103,510
Apr 11, 1 PM $ 2,243.09
-0.07%
$ 26.47 million $ 123,668
Apr 11, 12 PM $ 2,226.9
+0.00%
$ 26.28 million $ 114,218
Apr 11, 11 AM $ 2,249.07
+0.00%
$ 26.54 million $ 137,719
Apr 11, 10 AM $ 2,249.07
-0.02%
$ 26.54 million $ 147,721
Apr 11, 9 AM $ 2,249.56
+0.55%
$ 26.54 million $ 146,360
Apr 11, 8 AM $ 2,244
+0.00%
$ 26.48 million $ 142,137
Apr 11, 7 AM $ 2,244
+0.00%
$ 26.48 million $ 149,797
Apr 11, 6 AM $ 2,244
+0.00%
$ 26.48 million $ 150,888
Apr 11, 5 AM $ 2,226.39
-0.26%
$ 26.27 million $ 152,156
Apr 11, 4 AM $ 2,233.56
-0.33%
$ 26.36 million $ 151,727
Apr 11, 3 AM $ 2,245.66
-0.35%
$ 26.5 million $ 148,786
Apr 11, 2 AM $ 2,250.07
+1.06%
$ 26.55 million $ 153,405
Apr 11, 1 AM $ 2,237.68
+0.00%
$ 26.4 million $ 171,373
Apr 11, 12 AM $ 2,245.88
+0.48%
$ 26.5 million $ 185,357
Apr 10, 11 PM $ 2,235.06
+0.00%
$ 26.37 million $ 184,706
Apr 10, 10 PM $ 2,269.08
+1.11%
$ 26.78 million $ 201,544
Apr 10, 9 PM $ 2,246.19
+0.08%
$ 26.51 million $ 214,629
Apr 10, 8 PM $ 2,256.96
+0.60%
$ 26.63 million $ 217,391
Apr 10, 7 PM $ 2,245.12
-0.59%
$ 26.49 million $ 214,350
Apr 10, 6 PM $ 2,253.62
-0.28%
$ 26.59 million $ 226,823
Apr 10, 5 PM $ 2,259.92
+0.92%
$ 26.67 million $ 230,668
Apr 10, 4 PM $ 2,228.08
-0.02%
$ 26.29 million $ 239,853