Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 PM $1,723.96
-0.47%
$10.15 million $49,776
Jun 14, 9 PM $1,713.97
+2.36%
$10.09 million $42,612
Jun 14, 8 PM $1,674.52
+1.12%
$9.86 million $22,237
Jun 14, 7 PM $1,655.95
-0.20%
$9.75 million $20,619
Jun 14, 6 PM $1,659.3
+0.00%
$9.77 million $21,415
Jun 14, 5 PM $1,659.3
+0.00%
$9.77 million $21,422
Jun 14, 4 PM $1,669.93
+0.42%
$9.83 million $21,559
Jun 14, 3 PM $1,662.94
+0.00%
$9.79 million $19,226
Jun 14, 2 PM $1,662.94
-0.16%
$9.79 million $19,738
Jun 14, 1 PM $1,665.66
+0.00%
$9.81 million $16,835
Jun 14, 12 PM $1,666.2
-0.64%
$9.81 million $16,958
Jun 14, 11 AM $1,676.95
+0.00%
$9.88 million $16,801
Jun 14, 10 AM $1,676.95
+0.00%
$9.88 million $16,801
Jun 14, 9 AM $1,670.79
-0.12%
$9.84 million $16,399
Jun 14, 8 AM $1,672.72
+0.00%
$9.85 million $15,285
Jun 14, 7 AM $1,672.75
-0.42%
$9.85 million $15,261
Jun 14, 6 AM $1,679.79
+0.33%
$9.89 million $17,219
Jun 14, 5 AM $1,674.23
+0.00%
$9.86 million $16,683
Jun 14, 4 AM $1,677.27
+0.26%
$9.88 million $16,745
Jun 14, 3 AM $1,690.65
+0.00%
$9.96 million $13,194
Jun 14, 2 AM $1,690.65
+0.00%
$9.96 million $13,005
Jun 14, 1 AM $1,681.29
+0.12%
$9.9 million $14,122
Jun 14, 12 AM $1,679.32
+0.00%
$9.89 million $15,223
Jun 13, 11 PM $1,679.53
-0.14%
$9.89 million $15,344
Jun 13, 10 PM $1,680.78
-0.40%
$9.9 million $14,976
Jun 13, 9 PM $1,695.36
+0.88%
$9.98 million $14,467
Jun 13, 8 PM $1,680.64
+0.00%
$9.9 million $11,841
Jun 13, 7 PM $1,680.64
+0.00%
$9.9 million $12,396
Jun 13, 6 PM $1,680.64
+0.60%
$9.9 million $12,442
Jun 13, 5 PM $1,670.67
+0.00%
$9.84 million $12,991
Jun 13, 4 PM $1,670.67
-0.27%
$9.84 million $14,651
Jun 13, 3 PM $1,683.26
+0.66%
$9.91 million $16,910
Jun 13, 2 PM $1,672.17
+0.00%
$9.85 million $28,688
Jun 13, 1 PM $1,672.17
-0.60%
$9.85 million $31,277
Jun 13, 12 PM $1,679.57
+0.00%
$9.89 million $34,082
Jun 13, 11 AM $1,679.57
+0.00%
$9.89 million $35,016
Jun 13, 10 AM $1,679.57
+0.00%
$9.89 million $35,016
Jun 13, 9 AM $1,679.57
+0.00%
$9.89 million $36,592
Jun 13, 8 AM $1,664.15
+0.00%
$9.8 million $38,285
Jun 13, 7 AM $1,673.93
+0.82%
$9.86 million $43,088
Jun 13, 6 AM $1,660.27
+0.00%
$9.78 million $41,123
Jun 13, 5 AM $1,662.74
+0.00%
$9.79 million $43,838
Jun 13, 4 AM $1,662.74
+0.00%
$9.79 million $47,638
Jun 13, 3 AM $1,662.74
-0.18%
$9.79 million $48,017
Jun 13, 2 AM $1,674.57
+0.00%
$9.86 million $48,670
Jun 13, 1 AM $1,674.1
+0.38%
$9.86 million $49,749
Jun 13, 12 AM $1,667.75
+0.94%
$9.82 million $50,834
Jun 12, 11 PM $1,652.26
-1.27%
$9.73 million $50,741
Jun 12, 10 PM $1,662.2
+0.00%
$9.79 million $52,332
Jun 12, 9 PM $1,662.2
+0.00%
$9.79 million $51,795