ETH by Sui Bridge Historical Data

ETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 3,148.57
+0.69%
$ 41.66 million $ 842,003
Jan 12, 2 AM $ 3,127.12
+0.46%
$ 41.38 million $ 621,309
Jan 12, 1 AM $ 3,120.79
+0.66%
$ 41.29 million $ 585,996
Jan 12, 12 AM $ 3,123.18
+0.58%
$ 41.32 million $ 342,176
Jan 11, 11 PM $ 3,122.12
+0.73%
$ 41.31 million $ 328,072
Jan 11, 10 PM $ 3,099.56
-1.27%
$ 41.01 million $ 276,165
Jan 11, 9 PM $ 3,075.76
-0.74%
$ 40.7 million $ 261,102
Jan 11, 8 PM $ 3,123.28
+0.06%
$ 41.33 million $ 261,392
Jan 11, 7 PM $ 3,132.51
-0.53%
$ 41.45 million $ 243,466
Jan 11, 6 PM $ 3,149.36
+1.05%
$ 41.67 million $ 243,260
Jan 11, 5 PM $ 3,123.32
-0.61%
$ 41.33 million $ 259,328
Jan 11, 4 PM $ 3,129.01
+0.59%
$ 41.4 million $ 326,968
Jan 11, 3 PM $ 3,111.68
-0.24%
$ 41.17 million $ 265,680
Jan 11, 2 PM $ 3,092.15
-0.70%
$ 40.91 million $ 233,440
Jan 11, 1 PM $ 3,113.82
+0.13%
$ 41.2 million $ 230,629
Jan 11, 12 PM $ 3,107.06
+0.58%
$ 41.11 million $ 216,097
Jan 11, 11 AM $ 3,089.25
+0.00%
$ 40.88 million $ 203,901
Jan 11, 10 AM $ 3,089.25
+0.00%
$ 40.88 million $ 210,426
Jan 11, 9 AM $ 3,105.29
+0.82%
$ 41.09 million $ 219,200
Jan 11, 8 AM $ 3,080.09
-1.64%
$ 40.75 million $ 191,898
Jan 11, 7 AM $ 3,131.31
+1.60%
$ 41.43 million $ 196,318
Jan 11, 6 AM $ 3,081.88
-0.48%
$ 40.78 million $ 199,625
Jan 11, 5 AM $ 3,098.03
-0.58%
$ 40.99 million $ 196,829
Jan 11, 4 AM $ 3,095.3
+0.02%
$ 40.96 million $ 193,421
Jan 11, 3 AM $ 3,094.6
+0.01%
$ 40.95 million $ 203,606
Jan 11, 2 AM $ 3,094.31
+0.12%
$ 40.94 million $ 208,994
Jan 11, 1 AM $ 3,090.58
-0.52%
$ 40.89 million $ 206,207
Jan 11, 12 AM $ 3,106.81
+1.04%
$ 41.11 million $ 191,481
Jan 10, 11 PM $ 3,074.98
-0.29%
$ 40.69 million $ 188,518
Jan 10, 10 PM $ 3,083.94
+0.50%
$ 40.8 million $ 198,158
Jan 10, 9 PM $ 3,081.95
+0.00%
$ 40.78 million $ 201,210
Jan 10, 8 PM $ 3,082.27
-0.01%
$ 40.78 million $ 294,393
Jan 10, 7 PM $ 3,082.65
+0.00%
$ 40.79 million $ 291,759
Jan 10, 6 PM $ 3,082.65
+0.00%
$ 40.79 million $ 314,439
Jan 10, 5 PM $ 3,083.81
+0.02%
$ 40.8 million $ 347,742
Jan 10, 4 PM $ 3,079.6
+0.00%
$ 40.75 million $ 281,404
Jan 10, 3 PM $ 3,079.6
-0.14%
$ 40.75 million $ 414,067
Jan 10, 2 PM $ 3,083.98
-0.54%
$ 40.81 million $ 618,395
Jan 10, 1 PM $ 3,074.19
-0.80%
$ 40.68 million $ 666,728
Jan 10, 12 PM $ 3,098.89
+0.00%
$ 41 million $ 713,166
Jan 10, 11 AM $ 3,098.89
+0.07%
$ 41 million $ 721,612
Jan 10, 10 AM $ 3,096.08
+0.16%
$ 40.97 million $ 721,968
Jan 10, 9 AM $ 3,090.39
-0.05%
$ 40.89 million $ 718,344
Jan 10, 8 AM $ 3,091.92
+0.00%
$ 40.91 million $ 781,769
Jan 10, 7 AM $ 3,091.92
+0.53%
$ 40.91 million $ 795,082
Jan 10, 6 AM $ 3,075.55
+0.00%
$ 40.69 million $ 789,224
Jan 10, 5 AM $ 3,075.55
-0.56%
$ 40.69 million $ 789,224
Jan 10, 4 AM $ 3,075.75
+0.00%
$ 40.7 million $ 779,781
Jan 10, 3 AM $ 3,075.75
-0.47%
$ 40.7 million $ 774,733
Jan 10, 2 AM $ 3,090.17
+1.14%
$ 40.89 million $ 782,656