ETH by Sui Bridge Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 4,589.04
+8.34%
$ 82.41 million $ 1.9 million
Aug 11, 2025 $ 4,235.78
-0.26%
$ 76.07 million $ 2.02 million
Aug 10, 2025 $ 4,230.27
-0.48%
$ 76.3 million $ 1.44 million
Aug 9, 2025 $ 4,270.56
+5.66%
$ 77.03 million $ 944,589
Aug 8, 2025 $ 4,029.5
+2.52%
$ 73.07 million $ 1.29 million
Aug 7, 2025 $ 3,901.16
+6.39%
$ 70.74 million $ 1.5 million
Aug 6, 2025 $ 3,684.11
+1.68%
$ 66.63 million $ 1.2 million
Aug 5, 2025 $ 3,618.81
-2.39%
$ 65.51 million $ 1.89 million
Aug 4, 2025 $ 3,729.63
+6.98%
$ 67.38 million $ 1.68 million
Aug 3, 2025 $ 3,499.74
+3.23%
$ 62.81 million $ 1.06 million
Aug 2, 2025 $ 3,379.7
-3.02%
$ 60.3 million $ 1.37 million
Aug 1, 2025 $ 3,469.4
-6.43%
$ 62.68 million $ 3.1 million
Jul 31, 2025 $ 3,697.55
-2.93%
$ 66.26 million $ 1.43 million
Jul 30, 2025 $ 3,806.55
+0.10%
$ 68.21 million $ 1.76 million
Jul 29, 2025 $ 3,803.89
+0.33%
$ 68.16 million $ 2.07 million
Jul 28, 2025 $ 3,804.14
-1.55%
$ 68.24 million $ 1.98 million
Jul 27, 2025 $ 3,854.54
+3.11%
$ 69.13 million $ 852,795
Jul 26, 2025 $ 3,767.11
+1.19%
$ 70.02 million $ 850,523
Jul 25, 2025 $ 3,731.25
+0.58%
$ 69.87 million $ 1.77 million
Jul 24, 2025 $ 3,702.16
+2.39%
$ 69.33 million $ 1.75 million
Jul 23, 2025 $ 3,615.59
-3.47%
$ 69.7 million $ 1.22 million
Jul 22, 2025 $ 3,741.42
-0.72%
$ 72.72 million $ 1.75 million
Jul 21, 2025 $ 3,768.69
+0.15%
$ 73.44 million $ 1.47 million
Jul 20, 2025 $ 3,752.4
+4.57%
$ 73.03 million $ 1.61 million
Jul 19, 2025 $ 3,602.5
+1.51%
$ 69.84 million $ 1.11 million
Jul 18, 2025 $ 3,538.92
+1.66%
$ 67.2 million $ 2.63 million
Jul 17, 2025 $ 3,474.51
+2.97%
$ 65.97 million $ 1.81 million
Jul 16, 2025 $ 3,374.32
+7.54%
$ 63.53 million $ 1.46 million
Jul 15, 2025 $ 3,118.86
+3.27%
$ 58.72 million $ 1.8 million
Jul 14, 2025 $ 3,005.38
+0.87%
$ 56.58 million $ 1.76 million
Jul 13, 2025 $ 2,983.64
+1.21%
$ 56.13 million $ 1.14 million
Jul 12, 2025 $ 2,941.48
-0.80%
$ 55.27 million $ 518,936
Jul 11, 2025 $ 2,969.27
+0.93%
$ 55.53 million $ 1.87 million
Jul 10, 2025 $ 2,802.53
+1.24%
$ 52.41 million $ 1.04 million
Jul 9, 2025 $ 2,768.28
+5.75%
$ 52.51 million $ 810,444
Jul 8, 2025 $ 2,603.76
+2.27%
$ 49.39 million $ 463,296
Jul 7, 2025 $ 2,545.92
-0.70%
$ 48.38 million $ 625,578
Jul 6, 2025 $ 2,563.87
+1.57%
$ 48.99 million $ 454,048
Jul 5, 2025 $ 2,524.3
+0.83%
$ 47.93 million $ 390,857
Jul 4, 2025 $ 2,505.87
-3.09%
$ 46.91 million $ 532,637
Jul 3, 2025 $ 2,585.79
+0.36%
$ 48.37 million $ 720,629
Jul 2, 2025 $ 2,576.42
+7.14%
$ 48.14 million $ 803,901
Jul 1, 2025 $ 2,413
-2.90%
$ 44.6 million $ 504,612
Jun 30, 2025 $ 2,477.67
-1.02%
$ 45.81 million $ 316
Jun 29, 2025 $ 2,495.33
+3.72%
$ 45.69 million $ 1,168
Jun 28, 2025 $ 2,414.84
+3.88%
$ 39.41 million $ 130
Jun 27, 2025 $ 2,312.02
-4.01%
$ 33.04 million $ 48
Jun 26, 2025 $ 2,408.58
-0.04%
$ 34.35 million $ 849,816
Jun 25, 2025 $ 2,409.62
-1.57%
$ 34.16 million $ 758,163
Jun 24, 2025 $ 2,448.05
+0.79%
$ 34.22 million $ 755,176