Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $3,198.97
-2.51%
$42.33 million $651,283
Jan 18, 2026 $3,307.36
+0.26%
$43.76 million $301,388
Jan 17, 2026 $3,298.83
-0.01%
$43.65 million $117,022
Jan 16, 2026 $3,299.22
-0.67%
$43.65 million $602,280
Jan 15, 2026 $3,302.17
-1.96%
$43.69 million $778,577
Jan 14, 2026 $3,351.23
+1.42%
$44.34 million $1.49 million
Jan 13, 2026 $3,313.35
+6.34%
$43.84 million $974,632
Jan 12, 2026 $3,115.94
+0.34%
$41.23 million $1.13 million
Jan 11, 2026 $3,122.12
+1.53%
$41.31 million $328,072
Jan 10, 2026 $3,074.98
-0.48%
$40.69 million $188,518
Jan 9, 2026 $3,088.29
-0.58%
$40.86 million $959,164
Jan 8, 2026 $3,106.22
-1.71%
$41.1 million $850,969
Jan 7, 2026 $3,178.44
-3.48%
$42.06 million $3.62 million
Jan 6, 2026 $3,291.19
+2.56%
$43.55 million $15.51 million
Jan 5, 2026 $3,227.18
+2.34%
$42.7 million $5.16 million
Jan 4, 2026 $3,153.46
+0.80%
$41.72 million $570,755
Jan 3, 2026 $3,128.34
+0.27%
$41.39 million $604,500
Jan 2, 2026 $3,121.68
+3.80%
$41.3 million $662,249
Jan 1, 2026 $3,006.24
+1.35%
$43.52 million $404,368
Dec 31, 2025 $2,979.3
+0.22%
$42.94 million $480,401
Dec 30, 2025 $2,969.77
+0.95%
$43.04 million $420,351
Dec 29, 2025 $2,941.99
+0.21%
$42.59 million $737,547
Dec 28, 2025 $2,943.06
-1.01%
$42.5 million $278,583
Dec 27, 2025 $2,928.69
+0.29%
$42.6 million $112,255
Dec 26, 2025 $2,920.23
+0.48%
$42.27 million $444,256
Dec 25, 2025 $2,928.42
-0.57%
$41.89 million $221,384
Dec 24, 2025 $2,960.66
-0.38%
$42.62 million $327,273
Dec 23, 2025 $2,982.3
-1.06%
$43.02 million $564,167
Dec 22, 2025 $2,997.08
+0.16%
$43.64 million $620,401
Dec 21, 2025 $2,992.24
+0.07%
$43.32 million $263,969
Dec 20, 2025 $2,990.08
+0.36%
$43.28 million $314,526
Dec 19, 2025 $3,013.73
+6.60%
$43.13 million $996,800
Dec 18, 2025 $2,829.73
+0.53%
$40.93 million $1.22 million
Dec 17, 2025 $2,836.68
-4.32%
$40.75 million $1.75 million
Dec 16, 2025 $2,960.53
-0.03%
$42.92 million $903,429
Dec 15, 2025 $2,948.36
-4.06%
$42.74 million $1.03 million
Dec 14, 2025 $3,055.54
-2.03%
$44.49 million $2.78 million
Dec 13, 2025 $3,101.89
+0.16%
$45.15 million $244,284
Dec 12, 2025 $3,097.08
-4.52%
$44.83 million $1 million
Dec 11, 2025 $3,243.55
-2.61%
$47.04 million $1.35 million
Dec 10, 2025 $3,330.55
-0.17%
$48.29 million $1.35 million
Dec 9, 2025 $3,336.28
+6.59%
$48.67 million $1.18 million
Dec 8, 2025 $3,129.96
+3.12%
$45.95 million $1.07 million
Dec 7, 2025 $3,063.55
+0.98%
$44.09 million $873,027
Dec 6, 2025 $3,028.79
+0.43%
$43.46 million $350,864
Dec 5, 2025 $3,015.86
-3.62%
$44.1 million $1.01 million
Dec 4, 2025 $3,114.77
-1.96%
$45.55 million $956,102
Dec 3, 2025 $3,179.74
+6.02%
$46.49 million $1.03 million
Dec 2, 2025 $2,999.28
+7.05%
$44.34 million $925,527
Dec 1, 2025 $2,801.74
-6.03%
$42.42 million $1.97 million