ETH by Sui Bridge Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 2,228.08
-0.02%
$ 26.29 million $ 239,853
Apr 10, 3 PM $ 2,235.89
-0.01%
$ 26.38 million $ 247,295
Apr 10, 2 PM $ 2,252.81
+1.96%
$ 26.58 million $ 254,985
Apr 10, 1 PM $ 2,226.6
-0.06%
$ 26.27 million $ 241,429
Apr 10, 12 PM $ 2,222.54
+0.48%
$ 26.23 million $ 240,311
Apr 10, 11 AM $ 2,219.58
+1.72%
$ 26.19 million $ 223,478
Apr 10, 10 AM $ 2,197
+0.00%
$ 25.92 million $ 215,887
Apr 10, 9 AM $ 2,197
+0.35%
$ 25.92 million $ 218,173
Apr 10, 8 AM $ 2,188.6
+0.24%
$ 25.83 million $ 215,210
Apr 10, 7 AM $ 2,200.43
+0.66%
$ 25.97 million $ 215,769
Apr 10, 6 AM $ 2,190.06
-0.59%
$ 25.84 million $ 213,743
Apr 10, 5 AM $ 2,203.1
+0.88%
$ 26 million $ 210,514
Apr 10, 4 AM $ 2,183.8
+0.00%
$ 25.77 million $ 224,208
Apr 10, 3 AM $ 2,183.8
-0.41%
$ 25.77 million $ 225,725
Apr 10, 2 AM $ 2,192.83
-0.50%
$ 25.88 million $ 222,149
Apr 10, 1 AM $ 2,193.08
-0.11%
$ 25.88 million $ 202,230
Apr 10, 12 AM $ 2,183.32
+0.51%
$ 25.76 million $ 198,696
Apr 9, 11 PM $ 2,195.84
-0.68%
$ 25.91 million $ 199,489
Apr 9, 10 PM $ 2,217.4
+0.65%
$ 26.17 million $ 209,991
Apr 9, 9 PM $ 2,203.12
-0.96%
$ 26 million $ 192,685
Apr 9, 8 PM $ 2,223.98
+0.19%
$ 26.24 million $ 188,680
Apr 9, 7 PM $ 2,205.05
-0.41%
$ 26.02 million $ 189,911
Apr 9, 6 PM $ 2,201.9
-0.98%
$ 25.98 million $ 180,224
Apr 9, 5 PM $ 2,207.74
+0.47%
$ 26.05 million $ 182,424
Apr 9, 4 PM $ 2,208.74
+0.09%
$ 26.06 million $ 175,149
Apr 9, 3 PM $ 2,182.46
+0.29%
$ 25.75 million $ 160,428
Apr 9, 2 PM $ 2,158.95
-1.29%
$ 25.48 million $ 153,904
Apr 9, 1 PM $ 2,187.12
+0.02%
$ 25.81 million $ 165,708
Apr 9, 12 PM $ 2,186.39
+0.35%
$ 25.8 million $ 179,043
Apr 9, 11 AM $ 2,179.41
-0.76%
$ 25.72 million $ 180,054
Apr 9, 10 AM $ 2,196.48
+0.32%
$ 25.92 million $ 180,074
Apr 9, 9 AM $ 2,189.46
+0.00%
$ 25.84 million $ 179,233
Apr 9, 8 AM $ 2,186.78
+0.49%
$ 25.8 million $ 182,905
Apr 9, 7 AM $ 2,176.14
+0.00%
$ 25.68 million $ 176,886
Apr 9, 6 AM $ 2,176.14
-0.60%
$ 25.68 million $ 182,634
Apr 9, 5 AM $ 2,184.76
+0.01%
$ 25.78 million $ 184,838
Apr 9, 4 AM $ 2,184.59
+0.00%
$ 25.78 million $ 169,901
Apr 9, 3 AM $ 2,184.59
+0.06%
$ 25.78 million $ 181,586
Apr 9, 2 AM $ 2,182.74
+0.24%
$ 25.76 million $ 185,307
Apr 9, 1 AM $ 2,178.5
-0.02%
$ 25.71 million $ 188,731
Apr 9, 12 AM $ 2,184.34
+0.15%
$ 25.78 million $ 181,284
Apr 8, 11 PM $ 2,181.03
-0.93%
$ 25.74 million $ 205,271
Apr 8, 10 PM $ 2,187.52
-1.50%
$ 25.81 million $ 272,551
Apr 8, 9 PM $ 2,220.74
+0.73%
$ 26.2 million $ 311,008
Apr 8, 8 PM $ 2,204.63
+0.31%
$ 26.01 million $ 334,473
Apr 8, 7 PM $ 2,208.15
+0.03%
$ 26.06 million $ 341,210
Apr 8, 6 PM $ 2,212.84
-1.19%
$ 26.11 million $ 354,293
Apr 8, 5 PM $ 2,214.4
+0.44%
$ 26.13 million $ 351,973
Apr 8, 4 PM $ 2,204.74
-0.76%
$ 26.02 million $ 357,723
Apr 8, 3 PM $ 2,208.19
+0.36%
$ 26.06 million $ 356,478