Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 1 AM $2,451.41
+1.20%
$9.29 million $201,161
Oct 13, 12 AM $2,393.19
-2.43%
$9.06 million $189,937
Oct 12, 11 PM $2,452.46
-0.86%
$9.29 million $168,565
Oct 12, 10 PM $2,478.38
-0.70%
$9.39 million $149,294
Oct 12, 9 PM $2,496.31
-0.74%
$9.46 million $144,021
Oct 12, 8 PM $2,524.45
+0.20%
$9.56 million $134,955
Oct 12, 7 PM $2,522
+1.43%
$9.55 million $133,243
Oct 12, 6 PM $2,486.49
-1.04%
$9.42 million $132,346
Oct 12, 5 PM $2,512.57
+0.21%
$9.52 million $135,962
Oct 12, 4 PM $2,512.35
-0.24%
$9.52 million $134,638
Oct 12, 3 PM $2,518.44
-0.17%
$9.54 million $139,472
Oct 12, 2 PM $2,509.25
-1.18%
$9.5 million $137,423
Oct 12, 1 PM $2,539.3
+0.20%
$9.62 million $133,225
Oct 12, 12 PM $2,534.28
-0.02%
$9.6 million $121,618
Oct 12, 11 AM $2,534.74
+0.18%
$9.6 million $114,386
Oct 12, 10 AM $2,546.05
+0.05%
$9.64 million $112,902
Oct 12, 9 AM $2,539.47
-0.27%
$9.62 million $108,509
Oct 12, 8 AM $2,548.04
-0.66%
$9.65 million $86,793
Oct 12, 7 AM $2,559.63
-0.67%
$9.7 million $83,383
Oct 12, 6 AM $2,551.26
+0.00%
$9.66 million $78,428
Oct 12, 5 AM $2,553.93
-0.58%
$9.67 million $73,590
Oct 12, 4 AM $2,562.91
+0.91%
$9.71 million $70,514
Oct 12, 3 AM $2,549.54
+1.00%
$9.66 million $56,388
Oct 12, 2 AM $2,542.83
+0.42%
$9.63 million $54,875
Oct 12, 1 AM $2,523.36
-0.46%
$9.56 million $44,536
Oct 12, 12 AM $2,545.21
+0.30%
$9.64 million $42,325
Oct 11, 11 PM $2,537.69
+0.14%
$9.61 million $39,592
Oct 11, 10 PM $2,533.96
+0.04%
$9.6 million $38,481
Oct 11, 9 PM $2,526.12
-0.44%
$9.57 million $37,652
Oct 11, 8 PM $2,537.41
+0.00%
$9.61 million $33,315
Oct 11, 7 PM $2,537.41
+0.50%
$9.61 million $34,155
Oct 11, 6 PM $2,526.6
-0.27%
$9.57 million $34,333
Oct 11, 5 PM $2,548.91
+0.47%
$9.65 million $30,627
Oct 11, 4 PM $2,540.14
+0.14%
$9.62 million $28,501
Oct 11, 3 PM $2,518.41
+0.37%
$9.54 million $21,191
Oct 11, 2 PM $2,508.98
-0.02%
$9.5 million $14,099
Oct 11, 1 PM $2,511.94
+0.00%
$9.51 million $17,432
Oct 11, 12 PM $2,511.94
+0.20%
$9.51 million $17,432
Oct 11, 11 AM $2,505.31
+1.04%
$9.49 million $16,069
Oct 11, 10 AM $2,479.49
-1.03%
$9.39 million $16,451
Oct 11, 9 AM $2,505.38
-0.02%
$9.49 million $16,093
Oct 11, 8 AM $2,505.94
+0.50%
$9.49 million $15,222
Oct 11, 7 AM $2,493.49
-0.21%
$9.44 million $15,790
Oct 11, 6 AM $2,498.78
-0.34%
$9.46 million $16,514
Oct 11, 5 AM $2,507.24
+0.00%
$9.5 million $16,481
Oct 11, 4 AM $2,506.48
+0.14%
$9.49 million $17,199
Oct 11, 3 AM $2,499.37
-0.74%
$9.47 million $15,577
Oct 11, 2 AM $2,518.01
+0.00%
$9.54 million $16,148
Oct 11, 1 AM $2,518.01
+0.80%
$9.54 million $16,145
Oct 11, 12 AM $2,498.22
-0.03%
$9.46 million $16,132