ETH by Sui Bridge Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 1,650.37
+0.77%
$ 9.72 million $ 116,106
Jun 10, 2 PM $ 1,648.22
-0.23%
$ 9.71 million $ 107,399
Jun 10, 1 PM $ 1,660.12
+1.89%
$ 9.78 million $ 114,641
Jun 10, 12 PM $ 1,629.35
+0.49%
$ 9.6 million $ 108,414
Jun 10, 11 AM $ 1,609.83
-1.02%
$ 9.48 million $ 104,273
Jun 10, 10 AM $ 1,627.2
+0.17%
$ 9.58 million $ 98,136
Jun 10, 9 AM $ 1,623.77
+0.28%
$ 9.56 million $ 97,932
Jun 10, 8 AM $ 1,623.81
-1.15%
$ 9.56 million $ 95,471
Jun 10, 7 AM $ 1,642.64
+0.53%
$ 9.67 million $ 92,322
Jun 10, 6 AM $ 1,631.85
+0.14%
$ 9.61 million $ 93,909
Jun 10, 5 AM $ 1,625.79
+0.23%
$ 9.57 million $ 92,398
Jun 10, 4 AM $ 1,622.02
-0.72%
$ 9.55 million $ 92,534
Jun 10, 3 AM $ 1,633.81
+0.91%
$ 9.62 million $ 96,988
Jun 10, 2 AM $ 1,622
-0.78%
$ 9.55 million $ 97,425
Jun 10, 1 AM $ 1,633.96
-0.56%
$ 9.62 million $ 98,305
Jun 10, 12 AM $ 1,632.29
-0.46%
$ 9.61 million $ 99,662
Jun 9, 11 PM $ 1,624.15
-0.95%
$ 9.57 million $ 106,902
Jun 9, 10 PM $ 1,654.22
+0.37%
$ 9.74 million $ 108,492
Jun 9, 9 PM $ 1,651.03
-0.57%
$ 9.72 million $ 111,383
Jun 9, 8 PM $ 1,660.52
+0.28%
$ 9.78 million $ 119,187
Jun 9, 7 PM $ 1,648.39
+0.17%
$ 9.71 million $ 117,087
Jun 9, 6 PM $ 1,645.62
+0.20%
$ 9.69 million $ 114,452
Jun 9, 5 PM $ 1,647.85
+1.88%
$ 9.7 million $ 119,452
Jun 9, 4 PM $ 1,621.42
-0.80%
$ 9.55 million $ 117,690
Jun 9, 3 PM $ 1,637.13
-0.66%
$ 9.64 million $ 106,649
Jun 9, 2 PM $ 1,644.25
-2.13%
$ 9.68 million $ 115,692
Jun 9, 1 PM $ 1,666.59
-0.29%
$ 9.82 million $ 119,542
Jun 9, 12 PM $ 1,683.32
+1.18%
$ 9.91 million $ 121,750
Jun 9, 11 AM $ 1,663.77
-0.83%
$ 9.8 million $ 128,882
Jun 9, 10 AM $ 1,673.34
+0.42%
$ 9.86 million $ 139,362
Jun 9, 9 AM $ 1,666.37
-0.78%
$ 9.81 million $ 149,106
Jun 9, 8 AM $ 1,679.54
+0.26%
$ 9.89 million $ 151,977
Jun 9, 7 AM $ 1,675.14
-0.57%
$ 9.87 million $ 152,834
Jun 9, 6 AM $ 1,693.61
+0.11%
$ 9.97 million $ 153,020
Jun 9, 5 AM $ 1,691.69
-0.06%
$ 9.96 million $ 155,741
Jun 9, 4 AM $ 1,690.03
+1.70%
$ 9.95 million $ 156,121
Jun 9, 3 AM $ 1,661.83
-0.22%
$ 9.79 million $ 155,147
Jun 9, 2 AM $ 1,657.17
-1.20%
$ 9.76 million $ 158,588
Jun 9, 1 AM $ 1,677.32
+1.41%
$ 9.88 million $ 157,486
Jun 9, 12 AM $ 1,662.12
-1.59%
$ 9.79 million $ 163,451
Jun 8, 11 PM $ 1,694.12
-0.37%
$ 9.98 million $ 163,399
Jun 8, 10 PM $ 1,687.71
-0.94%
$ 9.94 million $ 156,526
Jun 8, 9 PM $ 1,703.81
+0.56%
$ 10.03 million $ 203,048
Jun 8, 8 PM $ 1,694.34
+0.78%
$ 9.98 million $ 195,318
Jun 8, 7 PM $ 1,681.28
-0.29%
$ 9.9 million $ 198,387
Jun 8, 6 PM $ 1,678.39
+0.43%
$ 9.88 million $ 205,811
Jun 8, 5 PM $ 1,671.2
-0.34%
$ 9.84 million $ 197,891
Jun 8, 4 PM $ 1,690.67
+0.07%
$ 9.96 million $ 197,836
Jun 8, 3 PM $ 1,689.64
-0.14%
$ 9.95 million $ 194,169
Jun 8, 2 PM $ 1,696.74
+0.57%
$ 9.99 million $ 181,245