ETH by Sui Bridge Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $1,840.86
-0.47%
$8.76 million $49,718
Aug 3, 9 AM $1,849.6
+0.56%
$8.8 million $49,064
Aug 3, 8 AM $1,838.83
-0.14%
$8.75 million $46,817
Aug 3, 7 AM $1,841.35
-0.34%
$8.76 million $43,171
Aug 3, 6 AM $1,847.64
-0.21%
$8.79 million $41,091
Aug 3, 5 AM $1,851.55
-0.48%
$8.81 million $39,625
Aug 3, 4 AM $1,860.4
+0.62%
$8.85 million $39,386
Aug 3, 3 AM $1,848.94
-0.79%
$8.8 million $38,496
Aug 3, 2 AM $1,863.75
-0.12%
$8.87 million $34,756
Aug 3, 1 AM $1,865.98
-0.76%
$8.88 million $43,870
Aug 3, 12 AM $1,880.31
+0.23%
$8.95 million $45,161
Aug 2, 11 PM $1,875.96
-0.16%
$8.93 million $42,984
Aug 2, 10 PM $1,878.94
-0.36%
$8.94 million $42,020
Aug 2, 9 PM $1,880.39
-0.06%
$8.95 million $40,825
Aug 2, 8 PM $1,881.48
+0.69%
$8.95 million $35,758
Aug 2, 7 PM $1,868.6
-0.27%
$8.89 million $35,157
Aug 2, 6 PM $1,873.73
+0.40%
$8.92 million $37,672
Aug 2, 5 PM $1,866.24
+0.08%
$8.88 million $45,610
Aug 2, 4 PM $1,864.84
+0.46%
$8.87 million $47,221
Aug 2, 3 PM $1,856.61
-0.14%
$8.83 million $46,850
Aug 2, 2 PM $1,859.23
-0.07%
$8.85 million $44,095
Aug 2, 1 PM $1,860.54
+0.09%
$8.85 million $46,018
Aug 2, 12 PM $1,858.91
+0.33%
$8.84 million $47,962
Aug 2, 11 AM $1,852.81
-0.60%
$8.82 million $47,860
Aug 2, 10 AM $1,863.93
+0.00%
$8.87 million $43,787
Aug 2, 9 AM $1,863.93
-0.15%
$8.87 million $43,874
Aug 2, 8 AM $1,867.05
-0.60%
$8.88 million $42,187
Aug 2, 7 AM $1,878.33
+0.00%
$8.94 million $41,488
Aug 2, 6 AM $1,878.33
+0.00%
$8.94 million $42,000
Aug 2, 5 AM $1,878.33
+0.35%
$8.94 million $42,000
Aug 2, 4 AM $1,871.87
+0.00%
$8.91 million $41,933
Aug 2, 3 AM $1,871.87
+0.00%
$8.91 million $42,305
Aug 2, 2 AM $1,871.87
+0.84%
$8.91 million $42,305
Aug 2, 1 AM $1,856.35
+1.13%
$8.83 million $32,478
Aug 2, 12 AM $1,835.63
-0.60%
$8.73 million $29,160
Aug 1, 11 PM $1,846.78
+0.00%
$8.79 million $29,312
Aug 1, 10 PM $1,846.78
+0.07%
$8.79 million $29,312
Aug 1, 9 PM $1,853.67
+0.73%
$8.82 million $28,414
Aug 1, 8 PM $1,831.07
-0.69%
$8.71 million $27,518
Aug 1, 7 PM $1,843.77
+0.19%
$8.77 million $28,584
Aug 1, 6 PM $1,833.44
-1.32%
$8.72 million $26,516
Aug 1, 5 PM $1,857.89
-0.27%
$8.84 million $11,276
Aug 1, 4 PM $1,851.44
-0.63%
$8.81 million $13,028
Aug 1, 3 PM $1,863.94
-0.92%
$8.87 million $12,842
Aug 1, 2 PM $1,868
+0.03%
$8.89 million $14,188
Aug 1, 1 PM $1,862
+0.07%
$8.86 million $23,808
Aug 1, 12 PM $1,860.76
+0.00%
$8.85 million $28,961
Aug 1, 11 AM $1,860.76
+0.08%
$8.85 million $30,971
Aug 1, 10 AM $1,859.27
-0.08%
$8.85 million $30,932
Aug 1, 9 AM $1,851.89
+0.00%
$8.81 million $32,545