ETH by Sui Bridge Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $3,958.49
-4.56%
$73.65 million $2.85 million
Oct 14, 2025 $4,113.45
-2.99%
$76.49 million $3.99 million
Oct 13, 2025 $4,252.54
+2.27%
$78.8 million $3.04 million
Oct 12, 2025 $4,155.9
+10.68%
$77 million $3.06 million
Oct 11, 2025 $3,728.01
-3.42%
$69.13 million $2.97 million
Oct 10, 2025 $3,868.54
-11.30%
$71.58 million $8.06 million
Oct 9, 2025 $4,361.37
-3.94%
$78.73 million $1.82 million
Oct 8, 2025 $4,537.28
+2.78%
$81.91 million $1.71 million
Oct 7, 2025 $4,696
+0.26%
$-- $1.31 million
Oct 6, 2025 $4,683.64
+3.45%
$78.33 million $1.37 million
Oct 5, 2025 $4,540.08
+1.13%
$75.46 million $1.56 million
Oct 4, 2025 $4,489.34
-0.83%
$74.49 million $454,041
Oct 3, 2025 $4,541.33
+1.40%
$72.85 million $5.63 million
Oct 2, 2025 $4,463.13
+2.62%
$70.83 million $2.29 million
Oct 1, 2025 $4,330.68
+4.46%
$68.67 million $1.36 million
Sep 30, 2025 $4,147.18
-2.01%
$65.3 million $3.13 million
Sep 29, 2025 $4,189.17
+1.09%
$65.08 million $811,021
Sep 28, 2025 $4,126.68
+2.89%
$64.4 million $444,595
Sep 27, 2025 $4,010.67
-0.69%
$63.04 million $343,473
Sep 26, 2025 $4,042.36
+4.80%
$63.14 million $1.17 million
Sep 25, 2025 $3,899.7
-6.00%
$60.29 million $2.09 million
Sep 24, 2025 $4,166.15
+0.13%
$65.99 million $780,859
Sep 23, 2025 $4,167.49
-1.03%
$66.44 million $1.32 million
Sep 22, 2025 $4,204.46
-5.46%
$68.78 million $3.6 million
Sep 21, 2025 $4,450.97
-1.18%
$70.77 million $458,937
Sep 20, 2025 $4,503.97
+0.48%
$71.69 million $364,771
Sep 19, 2025 $4,488.48
-2.39%
$70.06 million $1.83 million
Sep 18, 2025 $4,518.2
-1.45%
$72.02 million $1.23 million
Sep 17, 2025 $4,578.89
+1.82%
$70.77 million $3.07 million
Sep 16, 2025 $4,517.15
-0.33%
$69.48 million $912,741
Sep 15, 2025 $4,532.07
-1.60%
$70.03 million $1.38 million
Sep 14, 2025 $4,611.91
-1.35%
$71.21 million $821,454
Sep 13, 2025 $4,675.22
-0.86%
$76.17 million $778,892
Sep 12, 2025 $4,714.35
+5.91%
$76.75 million $1.25 million
Sep 11, 2025 $4,472.99
+2.87%
$72.51 million $1.94 million
Sep 10, 2025 $4,363.35
+1.52%
$70.74 million $1.22 million
Sep 9, 2025 $4,298.06
-0.12%
$72.1 million $1.16 million
Sep 8, 2025 $4,297.85
+0.00%
$70.67 million $2.4 million
Sep 7, 2025 $4,335.53
+1.38%
$70.49 million $2.97 million
Sep 6, 2025 $4,276.6
-0.53%
$66.46 million $900,473
Sep 5, 2025 $4,319.47
+0.41%
$67.01 million $1.5 million
Sep 4, 2025 $4,330.43
-2.62%
$66.72 million $2.51 million
Sep 3, 2025 $4,485.03
+3.95%
$68.6 million $1.21 million
Sep 2, 2025 $4,332.48
+0.29%
$67 million $1.79 million
Sep 1, 2025 $4,320.08
-1.36%
$67.07 million $2.36 million
Aug 31, 2025 $4,435.85
+1.28%
$67.89 million $1.02 million
Aug 30, 2025 $4,361.21
-0.32%
$68.41 million $1.37 million
Aug 29, 2025 $4,375.23
-3.00%
$68.36 million $2.46 million
Aug 28, 2025 $4,510.43
+0.39%
$70.47 million $1.07 million
Aug 27, 2025 $4,532.64
-1.29%
$70.29 million $1.82 million