ETH by Sui Bridge Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $1,861.2
+0.00%
$8.86 million $33,935
Aug 1, 7 AM $1,861.21
-0.44%
$8.86 million $34,054
Aug 1, 6 AM $1,869.37
+0.00%
$8.89 million $38,902
Aug 1, 5 AM $1,869.37
+0.05%
$8.89 million $38,902
Aug 1, 4 AM $1,867.99
+0.55%
$8.89 million $38,593
Aug 1, 3 AM $1,857.8
-0.28%
$8.84 million $38,406
Aug 1, 2 AM $1,862.94
-0.67%
$8.86 million $40,397
Aug 1, 1 AM $1,875.58
+0.81%
$8.92 million $42,222
Aug 1, 12 AM $1,860.58
+0.00%
$8.85 million $50,795
Jul 31, 11 PM $1,860.58
+0.00%
$8.85 million $55,867
Jul 31, 10 PM $1,860.58
+0.00%
$8.85 million $55,867
Jul 31, 9 PM $1,860.58
+0.00%
$8.85 million $58,377
Jul 31, 8 PM $1,863.19
-0.01%
$8.86 million $57,551
Jul 31, 7 PM $1,863.35
-0.51%
$8.87 million $56,370
Jul 31, 6 PM $1,872.97
-0.05%
$8.91 million $57,318
Jul 31, 5 PM $1,873.89
+0.50%
$8.92 million $56,079
Jul 31, 4 PM $1,865.76
+0.81%
$8.88 million $52,528
Jul 31, 3 PM $1,850.82
-0.23%
$8.81 million $52,179
Jul 31, 2 PM $1,855.08
-0.59%
$8.83 million $51,632
Jul 31, 1 PM $1,866.01
-1.10%
$8.88 million $43,284
Jul 31, 12 PM $1,886.7
+0.40%
$8.98 million $39,534
Jul 31, 11 AM $1,879.26
-0.48%
$8.94 million $37,457
Jul 31, 10 AM $1,888.24
+0.36%
$8.98 million $38,957
Jul 31, 9 AM $1,881.4
-0.24%
$8.95 million $36,932
Jul 31, 8 AM $1,885.94
+0.00%
$8.97 million $37,783
Jul 31, 7 AM $1,885.94
-0.68%
$8.97 million $40,277
Jul 31, 6 AM $1,898.88
-1.23%
$9.03 million $35,273
Jul 31, 5 AM $1,922.53
+0.64%
$9.15 million $35,541
Jul 31, 4 AM $1,900.89
-0.45%
$9.04 million $35,949
Jul 31, 3 AM $1,908.53
+0.42%
$9.08 million $37,387
Jul 31, 2 AM $1,900.6
-0.44%
$9.04 million $36,421
Jul 31, 1 AM $1,909.03
-0.26%
$9.08 million $34,306
Jul 31, 12 AM $1,914.03
+0.00%
$9.11 million $32,369
Jul 30, 11 PM $1,914.03
-0.75%
$9.11 million $35,695
Jul 30, 10 PM $1,928.58
+0.32%
$9.18 million $31,309
Jul 30, 9 PM $1,915.73
+0.00%
$9.11 million $33,870
Jul 30, 8 PM $1,915.73
-0.47%
$9.11 million $39,523
Jul 30, 7 PM $1,924.77
-1.05%
$9.16 million $43,761
Jul 30, 6 PM $1,945.25
+1.11%
$9.26 million $54,960
Jul 30, 5 PM $1,923.83
+0.00%
$9.15 million $80,159
Jul 30, 4 PM $1,923.83
+0.52%
$9.15 million $85,548
Jul 30, 3 PM $1,913.84
+0.00%
$9.11 million $87,092
Jul 30, 2 PM $1,913.84
-1.23%
$9.11 million $88,256
Jul 30, 1 PM $1,937.7
+0.56%
$9.22 million $88,696
Jul 30, 12 PM $1,926.91
+0.15%
$9.17 million $89,642
Jul 30, 11 AM $1,924.1
-0.13%
$9.15 million $91,751
Jul 30, 10 AM $1,926.59
+0.43%
$9.17 million $89,813
Jul 30, 9 AM $1,918.41
+0.24%
$9.13 million $90,814
Jul 30, 8 AM $1,913.83
+1.25%
$9.11 million $90,308
Jul 30, 7 AM $1,890.21
+0.00%
$8.99 million $89,132