ETH by Sui Bridge Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 1,696.74
+0.57%
$ 9.99 million $ 181,245
Jun 8, 1 PM $ 1,681.71
-0.69%
$ 9.9 million $ 171,260
Jun 8, 12 PM $ 1,690.64
+0.51%
$ 9.96 million $ 165,684
Jun 8, 11 AM $ 1,690.33
+1.20%
$ 9.96 million $ 169,223
Jun 8, 10 AM $ 1,670.36
+0.10%
$ 9.84 million $ 160,892
Jun 8, 9 AM $ 1,670.22
+0.49%
$ 9.84 million $ 151,456
Jun 8, 8 AM $ 1,662.31
-0.85%
$ 9.79 million $ 287,678
Jun 8, 7 AM $ 1,676.51
+0.59%
$ 9.87 million $ 296,944
Jun 8, 6 AM $ 1,666.68
+0.81%
$ 9.82 million $ 296,444
Jun 8, 5 AM $ 1,643.34
-0.57%
$ 9.68 million $ 305,723
Jun 8, 4 AM $ 1,654.93
-2.37%
$ 9.75 million $ 392,883
Jun 8, 3 AM $ 1,677.34
-0.18%
$ 9.88 million $ 392,947
Jun 8, 2 AM $ 1,674.15
-1.10%
$ 9.86 million $ 386,829
Jun 8, 1 AM $ 1,683.02
-0.65%
$ 9.91 million $ 386,963
Jun 8, 12 AM $ 1,712.65
+1.91%
$ 10.09 million $ 389,180
Jun 7, 11 PM $ 1,677.11
+0.38%
$ 9.88 million $ 379,614
Jun 7, 10 PM $ 1,676.95
+3.53%
$ 9.88 million $ 376,382
Jun 7, 9 PM $ 1,636.31
+0.07%
$ 9.64 million $ 331,344
Jun 7, 8 PM $ 1,635.18
+1.74%
$ 9.63 million $ 341,744
Jun 7, 7 PM $ 1,597.22
-1.88%
$ 9.41 million $ 331,423
Jun 7, 6 PM $ 1,627.89
-0.05%
$ 9.59 million $ 328,558
Jun 7, 5 PM $ 1,627.97
+0.35%
$ 9.59 million $ 333,867
Jun 7, 4 PM $ 1,633.28
+0.39%
$ 9.62 million $ 341,146
Jun 7, 3 PM $ 1,635.91
+0.91%
$ 9.63 million $ 343,974
Jun 7, 2 PM $ 1,625.27
+0.16%
$ 9.57 million $ 351,728
Jun 7, 1 PM $ 1,622.63
+0.13%
$ 9.56 million $ 344,996
Jun 7, 12 PM $ 1,624.15
-0.46%
$ 9.57 million $ 349,656
Jun 7, 11 AM $ 1,631.64
+0.28%
$ 9.61 million $ 343,992
Jun 7, 10 AM $ 1,626.95
-0.84%
$ 9.58 million $ 349,154
Jun 7, 9 AM $ 1,634.66
+0.08%
$ 9.63 million $ 363,886
Jun 7, 8 AM $ 1,626.81
+1.49%
$ 9.58 million $ 217,889
Jun 7, 7 AM $ 1,616.98
+0.28%
$ 9.52 million $ 217,622
Jun 7, 6 AM $ 1,630.91
+1.18%
$ 9.61 million $ 223,128
Jun 7, 5 AM $ 1,610.54
+0.87%
$ 9.49 million $ 221,244
Jun 7, 4 AM $ 1,596.67
+0.81%
$ 9.4 million $ 181,525
Jun 7, 3 AM $ 1,583.85
-0.33%
$ 9.33 million $ 257,170
Jun 7, 2 AM $ 1,584.79
-0.38%
$ 9.33 million $ 261,433
Jun 7, 1 AM $ 1,586.86
+1.03%
$ 9.35 million $ 272,060
Jun 7, 12 AM $ 1,570.69
+0.13%
$ 9.25 million $ 263,343
Jun 6, 11 PM $ 1,568.61
+0.37%
$ 9.24 million $ 271,774
Jun 6, 10 PM $ 1,551.58
-0.55%
$ 9.14 million $ 283,555
Jun 6, 9 PM $ 1,561.58
+0.67%
$ 9.2 million $ 294,484
Jun 6, 8 PM $ 1,551.25
+0.05%
$ 9.14 million $ 288,613
Jun 6, 7 PM $ 1,550.42
-0.11%
$ 9.13 million $ 313,309
Jun 6, 6 PM $ 1,557.26
+0.37%
$ 9.17 million $ 355,134
Jun 6, 5 PM $ 1,552.55
-0.81%
$ 9.14 million $ 385,119
Jun 6, 4 PM $ 1,562.35
-0.38%
$ 9.2 million $ 389,417
Jun 6, 3 PM $ 1,562.74
+0.60%
$ 9.2 million $ 502,212
Jun 6, 2 PM $ 1,553.38
+0.18%
$ 9.15 million $ 603,540
Jun 6, 1 PM $ 1,554.67
-0.96%
$ 9.16 million $ 769,758