ETH by Sui Bridge Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 2,204.74
-0.76%
$ 26.02 million $ 357,723
Apr 8, 3 PM $ 2,208.19
+0.36%
$ 26.06 million $ 356,478
Apr 8, 2 PM $ 2,209.76
-1.04%
$ 26.08 million $ 354,764
Apr 8, 1 PM $ 2,251.76
-0.18%
$ 26.57 million $ 357,434
Apr 8, 12 PM $ 2,238.71
+0.05%
$ 26.42 million $ 338,641
Apr 8, 11 AM $ 2,241.21
-0.08%
$ 26.45 million $ 338,791
Apr 8, 10 AM $ 2,246.72
+0.04%
$ 26.51 million $ 343,747
Apr 8, 9 AM $ 2,250.43
-0.37%
$ 26.56 million $ 354,520
Apr 8, 8 AM $ 2,246.2
-0.07%
$ 26.51 million $ 354,855
Apr 8, 7 AM $ 2,260.11
+0.80%
$ 26.67 million $ 358,078
Apr 8, 6 AM $ 2,252.5
+0.62%
$ 26.58 million $ 354,247
Apr 8, 5 AM $ 2,239.54
-0.54%
$ 26.43 million $ 354,860
Apr 8, 4 AM $ 2,246.19
-0.20%
$ 26.51 million $ 355,241
Apr 8, 3 AM $ 2,215.71
-0.66%
$ 26.15 million $ 345,522
Apr 8, 2 AM $ 2,230.71
-1.08%
$ 26.32 million $ 343,578
Apr 8, 1 AM $ 2,255.03
+1.12%
$ 26.61 million $ 348,884
Apr 8, 12 AM $ 2,235.64
-0.91%
$ 26.38 million $ 347,020
Apr 7, 11 PM $ 2,260.95
+3.64%
$ 26.68 million $ 324,688
Apr 7, 10 PM $ 2,165.32
+0.69%
$ 25.55 million $ 262,191
Apr 7, 9 PM $ 2,127.56
+0.68%
$ 25.11 million $ 222,930
Apr 7, 8 PM $ 2,124.2
+0.81%
$ 25.07 million $ 192,995
Apr 7, 7 PM $ 2,092.61
+0.16%
$ 24.69 million $ 190,043
Apr 7, 6 PM $ 2,093.69
-0.16%
$ 24.71 million $ 173,715
Apr 7, 5 PM $ 2,086.45
-0.09%
$ 24.62 million $ 168,435
Apr 7, 4 PM $ 2,077.19
-0.18%
$ 24.51 million $ 172,018
Apr 7, 3 PM $ 2,080.75
+0.49%
$ 24.55 million $ 171,529
Apr 7, 2 PM $ 2,077.62
+0.05%
$ 24.52 million $ 172,082
Apr 7, 1 PM $ 2,082.14
+0.34%
$ 24.57 million $ 177,250
Apr 7, 12 PM $ 2,086.21
+0.40%
$ 24.62 million $ 174,165
Apr 7, 11 AM $ 2,077.91
-0.86%
$ 24.52 million $ 166,283
Apr 7, 10 AM $ 2,105.2
-1.45%
$ 24.84 million $ 163,202
Apr 7, 9 AM $ 2,136.25
+0.98%
$ 25.21 million $ 149,385
Apr 7, 8 AM $ 2,113.24
+0.72%
$ 24.94 million $ 171,559
Apr 7, 7 AM $ 2,098.06
+0.00%
$ 24.76 million $ 175,654
Apr 7, 6 AM $ 2,098.06
-0.32%
$ 24.76 million $ 178,469
Apr 7, 5 AM $ 2,104.96
-0.52%
$ 24.84 million $ 182,276
Apr 7, 4 AM $ 2,118.74
+0.46%
$ 25 million $ 179,759
Apr 7, 3 AM $ 2,109.02
+0.00%
$ 24.89 million $ 178,308
Apr 7, 2 AM $ 2,106.37
+0.02%
$ 24.86 million $ 177,874
Apr 7, 1 AM $ 2,118.84
+0.52%
$ 25 million $ 187,096
Apr 7, 12 AM $ 2,119.43
+0.68%
$ 25.01 million $ 188,180
Apr 6, 11 PM $ 2,090.32
-1.75%
$ 24.67 million $ 199,265
Apr 6, 10 PM $ 2,132.06
-0.34%
$ 25.16 million $ 199,571
Apr 6, 9 PM $ 2,155.36
+0.00%
$ 25.43 million $ 205,322
Apr 6, 8 PM $ 2,155.36
+0.94%
$ 25.43 million $ 206,097
Apr 6, 7 PM $ 2,135.22
-0.62%
$ 25.2 million $ 205,199
Apr 6, 6 PM $ 2,148.63
+0.53%
$ 25.35 million $ 205,700
Apr 6, 5 PM $ 2,147.16
-0.50%
$ 25.34 million $ 205,670
Apr 6, 4 PM $ 2,158.05
-0.50%
$ 25.47 million $ 191,488
Apr 6, 3 PM $ 2,157.75
+0.71%
$ 25.46 million $ 187,485