Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 PM $2,498.94
+0.00%
$9.47 million $16,801
Oct 10, 10 PM $2,495.14
-0.24%
$9.45 million $17,308
Oct 10, 9 PM $2,493.07
-0.43%
$9.44 million $22,414
Oct 10, 8 PM $2,503.73
-0.57%
$9.48 million $22,864
Oct 10, 7 PM $2,518.05
+0.81%
$9.54 million $21,879
Oct 10, 6 PM $2,496.19
+0.00%
$9.45 million $22,701
Oct 10, 5 PM $2,499.08
+0.00%
$9.47 million $24,576
Oct 10, 4 PM $2,499.96
+0.04%
$9.47 million $25,915
Oct 10, 3 PM $2,501.07
-0.01%
$9.47 million $27,214
Oct 10, 2 PM $2,512.6
+0.01%
$9.52 million $27,722
Oct 10, 1 PM $2,512.26
+1.50%
$9.52 million $30,497
Oct 10, 12 PM $2,481.44
-0.02%
$9.4 million $37,756
Oct 10, 11 AM $2,513.51
+0.54%
$9.52 million $41,320
Oct 10, 10 AM $2,513.66
+0.93%
$9.52 million $48,046
Oct 10, 9 AM $2,490.46
+0.44%
$9.43 million $51,495
Oct 10, 8 AM $2,487.24
-0.68%
$9.42 million $52,717
Oct 10, 7 AM $2,501.22
+0.89%
$9.47 million $51,570
Oct 10, 6 AM $2,478.58
+0.00%
$9.39 million $50,999
Oct 10, 5 AM $2,499.31
+0.12%
$9.47 million $52,120
Oct 10, 4 AM $2,495.33
+0.02%
$9.45 million $51,702
Oct 10, 3 AM $2,474.44
+0.00%
$9.37 million $51,060
Oct 10, 2 AM $2,474.44
-0.84%
$9.37 million $60,850
Oct 10, 1 AM $2,497.32
+0.09%
$9.46 million $60,876
Oct 10, 12 AM $2,506.9
+1.05%
$9.5 million $59,820
Oct 9, 11 PM $2,497.89
+0.73%
$9.46 million $59,735
Oct 9, 10 PM $2,505.98
+0.89%
$9.49 million $62,116
Oct 9, 9 PM $2,484.06
+0.04%
$9.41 million $63,533
Oct 9, 8 PM $2,484.11
+0.02%
$9.41 million $69,341
Oct 9, 7 PM $2,483.5
-0.23%
$9.41 million $75,076
Oct 9, 6 PM $2,489.29
-0.13%
$9.43 million $78,075
Oct 9, 5 PM $2,491.14
-0.18%
$9.44 million $83,347
Oct 9, 4 PM $2,495.57
+0.11%
$9.45 million $96,616
Oct 9, 3 PM $2,492.75
+0.51%
$9.44 million $113,070
Oct 9, 2 PM $2,480.1
-0.34%
$9.39 million $174,213
Oct 9, 1 PM $2,488.67
-0.06%
$9.43 million $172,761
Oct 9, 12 PM $2,490.08
-0.41%
$9.43 million $190,163
Oct 9, 11 AM $2,499.64
+1.18%
$9.47 million $191,699
Oct 9, 10 AM $2,470.5
-0.99%
$9.36 million $194,094
Oct 9, 9 AM $2,495.14
-0.45%
$9.45 million $195,538
Oct 9, 8 AM $2,506.34
+0.18%
$9.49 million $193,819
Oct 9, 7 AM $2,501.8
+0.11%
$9.48 million $196,469
Oct 9, 6 AM $2,499.13
+0.05%
$9.47 million $198,308
Oct 9, 5 AM $2,497.82
+0.59%
$9.46 million $200,475
Oct 9, 4 AM $2,483.21
-0.82%
$9.41 million $201,601
Oct 9, 3 AM $2,503.73
+0.84%
$9.48 million $214,869
Oct 9, 2 AM $2,483.91
+0.08%
$9.41 million $215,875
Oct 9, 1 AM $2,481.84
-0.28%
$9.4 million $208,367
Oct 9, 12 AM $2,488.86
+0.78%
$9.43 million $212,623
Oct 8, 11 PM $2,469.85
-0.12%
$9.36 million $210,844
Oct 8, 10 PM $2,472.7
+0.13%
$9.37 million $208,573