ETH by Sui Bridge Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $4,603.56
+5.13%
$71.85 million $1.93 million
Aug 25, 2025 $4,393.7
-7.95%
$71.68 million $2.42 million
Aug 24, 2025 $4,803.12
+0.76%
$77.99 million $2.16 million
Aug 23, 2025 $4,763.32
-1.14%
$77.44 million $788,232
Aug 22, 2025 $4,797.01
+14.06%
$79.11 million $2.73 million
Aug 21, 2025 $4,259.23
-1.59%
$69.08 million $1.32 million
Aug 20, 2025 $4,360.52
+7.19%
$71.31 million $1.78 million
Aug 19, 2025 $4,149.45
-3.69%
$67.62 million $2 million
Aug 18, 2025 $4,321.77
-3.64%
$75.24 million $1.93 million
Aug 17, 2025 $4,484.82
+1.03%
$78.08 million $672,854
Aug 16, 2025 $4,439.29
+0.57%
$77.29 million $552,762
Aug 15, 2025 $4,414.01
-3.46%
$76.76 million $1.41 million
Aug 14, 2025 $4,537.58
-4.53%
$79.51 million $2.44 million
Aug 13, 2025 $4,752.9
+3.57%
$83.87 million $1.5 million
Aug 12, 2025 $4,589.04
+8.34%
$82.41 million $1.9 million
Aug 11, 2025 $4,235.78
-0.26%
$76.07 million $2.02 million
Aug 10, 2025 $4,230.27
-0.48%
$76.3 million $1.44 million
Aug 9, 2025 $4,270.56
+5.66%
$77.03 million $944,589
Aug 8, 2025 $4,029.5
+2.52%
$73.07 million $1.29 million
Aug 7, 2025 $3,901.16
+6.39%
$70.74 million $1.5 million
Aug 6, 2025 $3,684.11
+1.68%
$66.63 million $1.2 million
Aug 5, 2025 $3,618.81
-2.39%
$65.51 million $1.89 million
Aug 4, 2025 $3,729.63
+6.98%
$67.38 million $1.68 million
Aug 3, 2025 $3,499.74
+3.23%
$62.81 million $1.06 million
Aug 2, 2025 $3,379.7
-3.02%
$60.3 million $1.37 million
Aug 1, 2025 $3,469.4
-6.43%
$62.68 million $3.1 million
Jul 31, 2025 $3,697.55
-2.93%
$66.26 million $1.43 million
Jul 30, 2025 $3,806.55
+0.10%
$68.21 million $1.76 million
Jul 29, 2025 $3,803.89
+0.33%
$68.16 million $2.07 million
Jul 28, 2025 $3,804.14
-1.55%
$68.24 million $1.98 million
Jul 27, 2025 $3,854.54
+3.11%
$69.13 million $852,795
Jul 26, 2025 $3,767.11
+1.19%
$70.02 million $850,523
Jul 25, 2025 $3,731.25
+0.58%
$69.87 million $1.77 million
Jul 24, 2025 $3,702.16
+2.39%
$69.33 million $1.75 million
Jul 23, 2025 $3,615.59
-3.47%
$69.7 million $1.22 million
Jul 22, 2025 $3,741.42
-0.72%
$72.72 million $1.75 million
Jul 21, 2025 $3,768.69
+0.15%
$73.44 million $1.47 million
Jul 20, 2025 $3,752.4
+4.57%
$73.03 million $1.61 million
Jul 19, 2025 $3,602.5
+1.51%
$69.84 million $1.11 million
Jul 18, 2025 $3,538.92
+1.66%
$67.2 million $2.63 million
Jul 17, 2025 $3,474.51
+2.97%
$65.97 million $1.81 million
Jul 16, 2025 $3,374.32
+7.54%
$63.53 million $1.46 million
Jul 15, 2025 $3,118.86
+3.27%
$58.72 million $1.8 million
Jul 14, 2025 $3,005.38
+0.87%
$56.58 million $1.76 million
Jul 13, 2025 $2,983.64
+1.21%
$56.13 million $1.14 million
Jul 12, 2025 $2,941.48
-0.80%
$55.27 million $518,936
Jul 11, 2025 $2,969.27
+0.93%
$55.53 million $1.87 million
Jul 10, 2025 $2,802.53
+1.24%
$52.41 million $1.04 million
Jul 9, 2025 $2,768.28
+5.75%
$52.51 million $810,444
Jul 8, 2025 $2,603.76
+2.27%
$49.39 million $463,296