Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $4,361.37
-3.94%
$78.73 million $1.82 million
Oct 8, 2025 $4,537.28
+2.78%
$81.91 million $1.71 million
Oct 7, 2025 $4,696
+0.26%
$-- $1.31 million
Oct 6, 2025 $4,683.64
+3.45%
$78.33 million $1.37 million
Oct 5, 2025 $4,540.08
+1.13%
$75.46 million $1.56 million
Oct 4, 2025 $4,489.34
-0.83%
$74.49 million $454,041
Oct 3, 2025 $4,541.33
+1.40%
$72.85 million $5.63 million
Oct 2, 2025 $4,463.13
+2.62%
$70.83 million $2.29 million
Oct 1, 2025 $4,330.68
+4.46%
$68.67 million $1.36 million
Sep 30, 2025 $4,147.18
-2.01%
$65.3 million $3.13 million
Sep 29, 2025 $4,189.17
+1.09%
$65.08 million $811,021
Sep 28, 2025 $4,126.68
+2.89%
$64.4 million $444,595
Sep 27, 2025 $4,010.67
-0.69%
$63.04 million $343,473
Sep 26, 2025 $4,042.36
+4.80%
$63.14 million $1.17 million
Sep 25, 2025 $3,899.7
-6.00%
$60.29 million $2.09 million
Sep 24, 2025 $4,166.15
+0.13%
$65.99 million $780,859
Sep 23, 2025 $4,167.49
-1.03%
$66.44 million $1.32 million
Sep 22, 2025 $4,204.46
-5.46%
$68.78 million $3.6 million
Sep 21, 2025 $4,450.97
-1.18%
$70.77 million $458,937
Sep 20, 2025 $4,503.97
+0.48%
$71.69 million $364,771
Sep 19, 2025 $4,488.48
-2.39%
$70.06 million $1.83 million
Sep 18, 2025 $4,518.2
-1.45%
$72.02 million $1.23 million
Sep 17, 2025 $4,578.89
+1.82%
$70.77 million $3.07 million
Sep 16, 2025 $4,517.15
-0.33%
$69.48 million $912,741
Sep 15, 2025 $4,532.07
-1.60%
$70.03 million $1.38 million
Sep 14, 2025 $4,611.91
-1.35%
$71.21 million $821,454
Sep 13, 2025 $4,675.22
-0.86%
$76.17 million $778,892
Sep 12, 2025 $4,714.35
+5.91%
$76.75 million $1.25 million
Sep 11, 2025 $4,472.99
+2.87%
$72.51 million $1.94 million
Sep 10, 2025 $4,363.35
+1.52%
$70.74 million $1.22 million
Sep 9, 2025 $4,298.06
-0.12%
$72.1 million $1.16 million
Sep 8, 2025 $4,297.85
+0.00%
$70.67 million $2.4 million
Sep 7, 2025 $4,335.53
+1.38%
$70.49 million $2.97 million
Sep 6, 2025 $4,276.6
-0.53%
$66.46 million $900,473
Sep 5, 2025 $4,319.47
+0.41%
$67.01 million $1.5 million
Sep 4, 2025 $4,330.43
-2.62%
$66.72 million $2.51 million
Sep 3, 2025 $4,485.03
+3.95%
$68.6 million $1.21 million
Sep 2, 2025 $4,332.48
+0.29%
$67 million $1.79 million
Sep 1, 2025 $4,320.08
-1.36%
$67.07 million $2.36 million
Aug 31, 2025 $4,435.85
+1.28%
$67.89 million $1.02 million
Aug 30, 2025 $4,361.21
-0.32%
$68.41 million $1.37 million
Aug 29, 2025 $4,375.23
-3.00%
$68.36 million $2.46 million
Aug 28, 2025 $4,510.43
+0.39%
$70.47 million $1.07 million
Aug 27, 2025 $4,532.64
-1.29%
$70.29 million $1.82 million
Aug 26, 2025 $4,603.56
+5.13%
$71.85 million $1.93 million
Aug 25, 2025 $4,393.7
-7.95%
$71.68 million $2.42 million
Aug 24, 2025 $4,803.12
+0.76%
$77.99 million $2.16 million
Aug 23, 2025 $4,763.32
-1.14%
$77.44 million $788,232
Aug 22, 2025 $4,797.01
+14.06%
$79.11 million $2.73 million
Aug 21, 2025 $4,259.23
-1.59%
$69.08 million $1.32 million