ETH by Sui Bridge Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 1,553.38
+0.18%
$ 9.15 million $ 603,540
Jun 6, 1 PM $ 1,554.67
-0.96%
$ 9.16 million $ 769,758
Jun 6, 12 PM $ 1,562.29
+0.23%
$ 9.2 million $ 793,361
Jun 6, 11 AM $ 1,565.67
+0.93%
$ 9.22 million $ 805,482
Jun 6, 10 AM $ 1,545.1
-1.25%
$ 9.1 million $ 810,688
Jun 6, 9 AM $ 1,578.38
-0.56%
$ 9.3 million $ 794,037
Jun 6, 8 AM $ 1,587.33
+0.66%
$ 9.35 million $ 790,291
Jun 6, 7 AM $ 1,578.88
+1.47%
$ 9.3 million $ 797,689
Jun 6, 6 AM $ 1,561.48
+0.08%
$ 9.2 million $ 853,643
Jun 6, 5 AM $ 1,550.88
+2.17%
$ 9.13 million $ 1.08 million
Jun 6, 4 AM $ 1,526.03
-2.39%
$ 8.99 million $ 1.2 million
Jun 6, 3 AM $ 1,569.88
-0.83%
$ 9.25 million $ 1.17 million
Jun 6, 2 AM $ 1,579.56
-0.46%
$ 9.3 million $ 1.18 million
Jun 6, 1 AM $ 1,575.06
-1.57%
$ 9.28 million $ 1.22 million
Jun 6, 12 AM $ 1,589.01
+0.47%
$ 9.36 million $ 1.21 million
Jun 5, 11 PM $ 1,567.23
-2.66%
$ 9.23 million $ 1.2 million
Jun 5, 10 PM $ 1,604.86
-0.67%
$ 9.45 million $ 1.2 million
Jun 5, 9 PM $ 1,615.34
+0.93%
$ 9.51 million $ 1.2 million
Jun 5, 8 PM $ 1,600.68
+2.07%
$ 9.43 million $ 1.21 million
Jun 5, 7 PM $ 1,546.14
-0.96%
$ 9.11 million $ 1.17 million
Jun 5, 6 PM $ 1,562.73
-1.65%
$ 9.2 million $ 1.16 million
Jun 5, 5 PM $ 1,593.48
-0.99%
$ 9.38 million $ 1.12 million
Jun 5, 4 PM $ 1,580.57
-0.63%
$ 9.31 million $ 1.1 million
Jun 5, 3 PM $ 1,587.8
-1.43%
$ 9.35 million $ 1.03 million
Jun 5, 2 PM $ 1,607.47
-0.58%
$ 9.47 million $ 907,549
Jun 5, 1 PM $ 1,654.09
+0.01%
$ 9.74 million $ 782,082
Jun 5, 12 PM $ 1,660.21
-0.71%
$ 9.78 million $ 734,029
Jun 5, 11 AM $ 1,680.45
+0.69%
$ 9.9 million $ 751,486
Jun 5, 10 AM $ 1,667.93
-1.18%
$ 9.82 million $ 744,684
Jun 5, 9 AM $ 1,675.46
+0.94%
$ 9.87 million $ 762,149
Jun 5, 8 AM $ 1,666.35
-0.67%
$ 9.81 million $ 766,973
Jun 5, 7 AM $ 1,667.72
+1.02%
$ 9.82 million $ 763,842
Jun 5, 6 AM $ 1,656.39
-2.48%
$ 9.76 million $ 716,102
Jun 5, 5 AM $ 1,696.93
-2.32%
$ 9.99 million $ 491,438
Jun 5, 4 AM $ 1,726.52
+0.07%
$ 10.17 million $ 311,099
Jun 5, 3 AM $ 1,729.22
-0.70%
$ 10.18 million $ 298,374
Jun 5, 2 AM $ 1,731.4
-1.03%
$ 10.2 million $ 309,046
Jun 5, 1 AM $ 1,749.12
-0.61%
$ 10.3 million $ 454,119
Jun 5, 12 AM $ 1,771.76
-0.71%
$ 10.43 million $ 619,489
Jun 4, 11 PM $ 1,776.55
-0.21%
$ 10.46 million $ 646,439
Jun 4, 10 PM $ 1,760.7
-0.44%
$ 10.37 million $ 641,397
Jun 4, 9 PM $ 1,755.86
-0.60%
$ 10.34 million $ 644,488
Jun 4, 8 PM $ 1,766.42
-0.24%
$ 10.4 million $ 747,254
Jun 4, 7 PM $ 1,775.77
+0.30%
$ 10.46 million $ 771,498
Jun 4, 6 PM $ 1,770.54
-0.27%
$ 10.43 million $ 801,164
Jun 4, 5 PM $ 1,753.92
-0.85%
$ 10.33 million $ 792,939
Jun 4, 4 PM $ 1,776.94
+0.59%
$ 10.47 million $ 793,075
Jun 4, 3 PM $ 1,766.22
+0.61%
$ 10.4 million $ 801,743
Jun 4, 2 PM $ 1,771.34
-0.71%
$ 10.43 million $ 800,081
Jun 4, 1 PM $ 1,791.47
+0.55%
$ 10.55 million $ 803,516