Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 PM $2,469.97
+0.29%
$9.36 million $206,061
Oct 8, 8 PM $2,459.98
+0.22%
$9.32 million $198,177
Oct 8, 7 PM $2,446.66
+0.26%
$9.27 million $195,153
Oct 8, 6 PM $2,446.28
+1.60%
$9.27 million $191,141
Oct 8, 5 PM $2,407.77
-0.40%
$9.12 million $186,223
Oct 8, 4 PM $2,418.26
-0.40%
$9.16 million $182,740
Oct 8, 3 PM $2,434.03
-3.06%
$9.22 million $172,096
Oct 8, 2 PM $2,510.78
-0.58%
$9.51 million $110,859
Oct 8, 1 PM $2,525.75
-0.46%
$9.57 million $111,405
Oct 8, 12 PM $2,533.86
+0.48%
$9.6 million $98,367
Oct 8, 11 AM $2,542.61
+0.73%
$9.63 million $95,121
Oct 8, 10 AM $2,543.24
-1.04%
$9.63 million $84,743
Oct 8, 9 AM $2,570.08
+0.69%
$9.73 million $104,084
Oct 8, 8 AM $2,552.58
-0.43%
$9.67 million $108,712
Oct 8, 7 AM $2,576.66
+0.31%
$9.76 million $108,283
Oct 8, 6 AM $2,568.82
+0.35%
$9.73 million $114,947
Oct 8, 5 AM $2,561.46
+0.22%
$9.7 million $111,323
Oct 8, 4 AM $2,555.74
-0.20%
$9.68 million $109,587
Oct 8, 3 AM $2,565.67
-0.11%
$9.72 million $99,535
Oct 8, 2 AM $2,587.58
+0.73%
$9.8 million $98,420
Oct 8, 1 AM $2,570.31
+0.42%
$9.74 million $151,492
Oct 8, 12 AM $2,559.59
-0.72%
$9.69 million $148,199
Oct 7, 11 PM $2,578.03
+0.61%
$9.76 million $150,850
Oct 7, 10 PM $2,562.4
+0.00%
$9.71 million $149,414
Oct 7, 9 PM $2,562.65
-0.06%
$9.71 million $150,131
Oct 7, 8 PM $2,564.18
+0.27%
$9.71 million $150,976
Oct 7, 7 PM $2,551.98
-0.54%
$9.67 million $146,797
Oct 7, 6 PM $2,565.8
+0.67%
$9.72 million $147,676
Oct 7, 5 PM $2,548.7
-0.13%
$9.65 million $143,683
Oct 7, 4 PM $2,552.08
-0.73%
$9.67 million $133,296
Oct 7, 3 PM $2,597.07
+1.69%
$9.84 million $128,803
Oct 7, 2 PM $2,553.98
-0.56%
$9.67 million $129,172
Oct 7, 1 PM $2,576.98
-0.08%
$9.76 million $128,055
Oct 7, 12 PM $2,578.93
-0.25%
$9.77 million $117,277
Oct 7, 11 AM $2,585.28
-0.15%
$9.79 million $115,783
Oct 7, 10 AM $2,589.25
-0.79%
$9.81 million $112,862
Oct 7, 9 AM $2,604.34
-0.08%
$9.86 million $93,860
Oct 7, 8 AM $2,612.28
-0.68%
$9.89 million $91,750
Oct 7, 7 AM $2,612
-0.59%
$9.89 million $94,795
Oct 7, 6 AM $2,619.42
+0.00%
$9.92 million $85,770
Oct 7, 5 AM $2,618.54
+0.00%
$9.92 million $86,105
Oct 7, 4 AM $2,618.54
+0.00%
$9.92 million $87,126
Oct 7, 3 AM $2,618.06
-0.19%
$9.92 million $87,658
Oct 7, 2 AM $2,623.02
-0.47%
$9.94 million $87,616
Oct 7, 1 AM $2,684.64
+0.01%
$10.17 million $32,708
Oct 7, 12 AM $2,684.43
+0.00%
$10.17 million $34,677
Oct 6, 11 PM $2,709.94
+0.00%
$10.26 million $33,466
Oct 6, 10 PM $2,709.94
+1.03%
$10.26 million $33,709
Oct 6, 9 PM $2,682.18
+0.00%
$10.16 million $34,334
Oct 6, 8 PM $2,697.48
+0.53%
$10.22 million $35,064