ETH by Sui Bridge Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 2,158.05
-0.50%
$ 25.47 million $ 191,488
Apr 6, 3 PM $ 2,157.75
+0.71%
$ 25.46 million $ 187,485
Apr 6, 2 PM $ 2,153.39
+0.67%
$ 25.41 million $ 195,083
Apr 6, 1 PM $ 2,139.63
+1.11%
$ 25.25 million $ 180,826
Apr 6, 12 PM $ 2,116.1
+0.00%
$ 24.97 million $ 177,824
Apr 6, 11 AM $ 2,116.1
-2.47%
$ 24.97 million $ 183,026
Apr 6, 10 AM $ 2,169.67
+0.92%
$ 25.6 million $ 190,260
Apr 6, 9 AM $ 2,159.06
+0.66%
$ 25.48 million $ 191,468
Apr 6, 8 AM $ 2,137.58
+0.05%
$ 25.22 million $ 163,560
Apr 6, 7 AM $ 2,135.48
+0.72%
$ 25.2 million $ 154,227
Apr 6, 6 AM $ 2,120.25
-0.72%
$ 25.02 million $ 153,801
Apr 6, 5 AM $ 2,135.7
+0.52%
$ 25.2 million $ 159,398
Apr 6, 4 AM $ 2,124.75
-0.23%
$ 25.07 million $ 157,760
Apr 6, 3 AM $ 2,129.65
-0.81%
$ 25.13 million $ 157,215
Apr 6, 2 AM $ 2,130.87
+0.89%
$ 25.14 million $ 155,326
Apr 6, 1 AM $ 2,112.11
-1.28%
$ 24.92 million $ 139,849
Apr 6, 12 AM $ 2,129.47
+0.93%
$ 25.13 million $ 136,339
Apr 5, 11 PM $ 2,119.57
+1.92%
$ 25.01 million $ 119,050
Apr 5, 10 PM $ 2,051.24
-0.26%
$ 24.2 million $ 94,472
Apr 5, 9 PM $ 2,058.72
-1.18%
$ 24.29 million $ 83,604
Apr 5, 8 PM $ 2,068.35
+0.46%
$ 24.41 million $ 78,862
Apr 5, 7 PM $ 2,067.55
+0.08%
$ 24.4 million $ 77,208
Apr 5, 6 PM $ 2,061.78
+0.05%
$ 24.33 million $ 99,089
Apr 5, 5 PM $ 2,047.18
-0.19%
$ 24.16 million $ 94,299
Apr 5, 4 PM $ 2,049.62
-0.15%
$ 24.19 million $ 90,866
Apr 5, 3 PM $ 2,069.05
+1.81%
$ 24.41 million $ 91,893
Apr 5, 2 PM $ 2,041.52
+0.95%
$ 24.09 million $ 79,199
Apr 5, 1 PM $ 2,022.26
+0.00%
$ 23.86 million $ 71,190
Apr 5, 12 PM $ 2,035.11
-0.29%
$ 24.01 million $ 72,091
Apr 5, 11 AM $ 2,040.95
-0.41%
$ 24.08 million $ 63,480
Apr 5, 10 AM $ 2,046.9
+0.00%
$ 24.15 million $ 62,304
Apr 5, 9 AM $ 2,044.33
+0.16%
$ 24.12 million $ 59,774
Apr 5, 8 AM $ 2,041
+0.00%
$ 24.08 million $ 55,658
Apr 5, 7 AM $ 2,041
+0.09%
$ 24.08 million $ 55,658
Apr 5, 6 AM $ 2,027.81
-1.15%
$ 23.93 million $ 54,457
Apr 5, 5 AM $ 2,051.43
-1.16%
$ 24.21 million $ 43,649
Apr 5, 4 AM $ 2,075.58
+0.00%
$ 24.49 million $ 44,506
Apr 5, 3 AM $ 2,075.58
+0.00%
$ 24.49 million $ 44,506
Apr 5, 2 AM $ 2,075.58
+0.87%
$ 24.49 million $ 43,988
Apr 5, 1 AM $ 2,057.6
-0.75%
$ 24.28 million $ 41,462
Apr 5, 12 AM $ 2,073.11
+0.00%
$ 24.46 million $ 39,661
Apr 4, 11 PM $ 2,073.11
+0.00%
$ 24.46 million $ 39,661
Apr 4, 10 PM $ 2,073.11
+0.60%
$ 24.46 million $ 41,511
Apr 4, 9 PM $ 2,060.66
+0.00%
$ 24.32 million $ 44,059
Apr 4, 8 PM $ 2,060.66
-0.20%
$ 24.32 million $ 46,830
Apr 4, 7 PM $ 2,068.26
-0.20%
$ 24.41 million $ 45,117
Apr 4, 6 PM $ 2,072.39
+0.00%
$ 24.45 million $ 21,364
Apr 4, 5 PM $ 2,072.39
+0.00%
$ 24.45 million $ 21,364
Apr 4, 4 PM $ 2,072.39
+0.58%
$ 24.45 million $ 23,013
Apr 4, 3 PM $ 2,060.48
+0.74%
$ 24.31 million $ 21,358