ETH by Sui Bridge Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $1,890.21
-0.56%
$8.99 million $89,944
Jul 30, 5 AM $1,900.76
+0.00%
$9.04 million $91,593
Jul 30, 4 AM $1,901.84
-0.26%
$9.05 million $93,505
Jul 30, 3 AM $1,906.84
-0.47%
$9.07 million $98,230
Jul 30, 2 AM $1,915.89
+0.00%
$9.12 million $103,359
Jul 30, 1 AM $1,915.89
+1.21%
$9.12 million $107,469
Jul 30, 12 AM $1,892.92
-0.46%
$9.01 million $104,327
Jul 29, 11 PM $1,901.75
+0.17%
$9.05 million $101,793
Jul 29, 10 PM $1,898.54
+0.25%
$9.03 million $106,263
Jul 29, 9 PM $1,893.8
+0.24%
$9.01 million $104,943
Jul 29, 8 PM $1,889.32
+0.64%
$8.99 million $103,839
Jul 29, 7 PM $1,885.31
-2.28%
$8.97 million $99,180
Jul 29, 6 PM $1,929.38
+0.08%
$9.18 million $91,626
Jul 29, 5 PM $1,911.82
+1.36%
$9.1 million $68,824
Jul 29, 4 PM $1,886.2
+0.09%
$8.97 million $71,167
Jul 29, 3 PM $1,884.57
-0.22%
$8.97 million $73,286
Jul 29, 2 PM $1,888.71
-1.04%
$8.99 million $86,416
Jul 29, 1 PM $1,899.11
-0.20%
$9.04 million $101,622
Jul 29, 12 PM $1,902.88
-0.33%
$9.05 million $111,846
Jul 29, 11 AM $1,909.22
-0.05%
$9.08 million $112,653
Jul 29, 10 AM $1,910.15
-0.54%
$9.09 million $113,641
Jul 29, 9 AM $1,920.49
+0.57%
$9.14 million $112,989
Jul 29, 8 AM $1,909.55
-0.66%
$9.09 million $113,486
Jul 29, 7 AM $1,917.42
+0.00%
$9.12 million $112,173
Jul 29, 6 AM $1,917.42
+0.32%
$9.12 million $114,911
Jul 29, 5 AM $1,911.35
+0.45%
$9.09 million $112,677
Jul 29, 4 AM $1,902.86
+0.59%
$9.05 million $111,730
Jul 29, 3 AM $1,891.6
-0.72%
$9 million $105,219
Jul 29, 2 AM $1,916.94
+0.97%
$9.12 million $99,992
Jul 29, 1 AM $1,903.46
-0.11%
$9.06 million $95,842
Jul 29, 12 AM $1,905.55
-0.98%
$9.07 million $96,696
Jul 28, 11 PM $1,919.11
+0.51%
$9.13 million $99,141
Jul 28, 10 PM $1,910.17
-1.06%
$9.09 million $98,818
Jul 28, 9 PM $1,930.56
+1.04%
$9.19 million $112,264
Jul 28, 8 PM $1,910.76
-0.69%
$9.09 million $108,751
Jul 28, 7 PM $1,924.11
+1.22%
$9.15 million $109,132
Jul 28, 6 PM $1,900.86
+0.50%
$9.04 million $109,890
Jul 28, 5 PM $1,891.37
-1.85%
$9 million $108,577
Jul 28, 4 PM $1,926.93
+0.33%
$9.17 million $101,619
Jul 28, 3 PM $1,920.55
+1.66%
$9.14 million $103,762
Jul 28, 2 PM $1,889.25
+1.48%
$8.99 million $90,031
Jul 28, 1 PM $1,870
-1.00%
$8.9 million $85,654
Jul 28, 12 PM $1,888.94
+0.87%
$8.99 million $79,865
Jul 28, 11 AM $1,872.58
-0.06%
$8.91 million $82,940
Jul 28, 10 AM $1,873.75
-0.05%
$8.92 million $82,173
Jul 28, 9 AM $1,876.12
-0.21%
$8.93 million $82,908
Jul 28, 8 AM $1,879.98
+0.60%
$8.94 million $83,290
Jul 28, 7 AM $1,881.73
-0.11%
$8.95 million $83,859
Jul 28, 6 AM $1,883.85
+0.00%
$8.96 million $81,812
Jul 28, 5 AM $1,883.85
-0.19%
$8.96 million $90,179