ETH by Sui Bridge Historical Data

ETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 3,415.37
-0.96%
$ 64.81 million $ 1.58 million
Nov 5, 9 PM $ 3,448.51
-0.12%
$ 65.43 million $ 1.77 million
Nov 5, 8 PM $ 3,452.75
+0.12%
$ 65.51 million $ 3.85 million
Nov 5, 7 PM $ 3,465.92
-0.24%
$ 65.76 million $ 5.22 million
Nov 5, 6 PM $ 3,452.48
+0.91%
$ 65.51 million $ 5.25 million
Nov 5, 5 PM $ 3,450.3
+1.00%
$ 65.47 million $ 6.3 million
Nov 5, 4 PM $ 3,396.84
+0.53%
$ 64.45 million $ 6.47 million
Nov 5, 3 PM $ 3,364.82
+0.50%
$ 63.85 million $ 6.55 million
Nov 5, 2 PM $ 3,320.91
-1.25%
$ 63.01 million $ 6.65 million
Nov 5, 1 PM $ 3,340.69
+0.10%
$ 63.39 million $ 6.6 million
Nov 5, 12 PM $ 3,337.32
+0.69%
$ 63.32 million $ 6.62 million
Nov 5, 11 AM $ 3,308.2
+0.82%
$ 62.77 million $ 6.66 million
Nov 5, 10 AM $ 3,302.14
-0.35%
$ 62.66 million $ 6.69 million
Nov 5, 9 AM $ 3,292.15
+0.27%
$ 62.47 million $ 6.74 million
Nov 5, 8 AM $ 3,311.49
-0.35%
$ 62.83 million $ 6.8 million
Nov 5, 7 AM $ 3,323.55
+0.03%
$ 63.06 million $ 6.81 million
Nov 5, 6 AM $ 3,321.43
-0.17%
$ 63.02 million $ 7 million
Nov 5, 5 AM $ 3,332.88
+0.14%
$ 63.24 million $ 7.12 million
Nov 5, 4 AM $ 3,309.83
-0.70%
$ 62.8 million $ 7.34 million
Nov 5, 3 AM $ 3,324.79
+1.09%
$ 63.09 million $ 7.22 million
Nov 5, 2 AM $ 3,260.35
+1.34%
$ 61.86 million $ 7.37 million
Nov 5, 1 AM $ 3,172.33
-1.73%
$ 61.25 million $ 7.29 million
Nov 5, 12 AM $ 3,245.36
-1.54%
$ 62.66 million $ 7.23 million
Nov 4, 11 PM $ 3,260.42
+0.52%
$ 62.95 million $ 7.12 million
Nov 4, 10 PM $ 3,273.8
+4.58%
$ 63.21 million $ 6.75 million
Nov 4, 9 PM $ 3,130.27
-2.27%
$ 60.44 million $ 6.8 million
Nov 4, 8 PM $ 3,158.57
-2.58%
$ 60.99 million $ 4.59 million
Nov 4, 7 PM $ 3,272.72
-0.08%
$ 63.19 million $ 3.4 million
Nov 4, 6 PM $ 3,291.21
-2.55%
$ 63.55 million $ 3.32 million
Nov 4, 5 PM $ 3,392.72
-1.56%
$ 65.51 million $ 2.29 million
Nov 4, 4 PM $ 3,461.91
-1.81%
$ 66.84 million $ 2.15 million
Nov 4, 3 PM $ 3,550.39
+0.17%
$ 68.55 million $ 2.18 million
Nov 4, 2 PM $ 3,486.61
-1.02%
$ 67.32 million $ 2.28 million
Nov 4, 1 PM $ 3,512.23
+0.61%
$ 67.82 million $ 2.27 million
Nov 4, 12 PM $ 3,520.66
-0.10%
$ 67.98 million $ 2.26 million
Nov 4, 11 AM $ 3,503.97
+0.81%
$ 67.66 million $ 2.24 million
Nov 4, 10 AM $ 3,478.93
-0.62%
$ 67.17 million $ 2.26 million
Nov 4, 9 AM $ 3,499.42
+0.42%
$ 67.57 million $ 2.23 million
Nov 4, 8 AM $ 3,512.44
+1.63%
$ 67.82 million $ 2.23 million
Nov 4, 7 AM $ 3,466.07
-0.95%
$ 66.92 million $ 2.17 million
Nov 4, 6 AM $ 3,515.73
+0.27%
$ 67.88 million $ 2.16 million
Nov 4, 5 AM $ 3,537.31
-2.36%
$ 68.3 million $ 2 million
Nov 4, 4 AM $ 3,626.84
-1.21%
$ 70.03 million $ 1.84 million
Nov 4, 3 AM $ 3,650.2
+0.92%
$ 70.48 million $ 1.87 million
Nov 4, 2 AM $ 3,626.61
-0.79%
$ 70.02 million $ 1.97 million
Nov 4, 1 AM $ 3,626.45
+0.26%
$ 70.64 million $ 1.99 million
Nov 4, 12 AM $ 3,597.83
-0.22%
$ 70.09 million $ 2.03 million
Nov 3, 11 PM $ 3,584.05
-0.49%
$ 69.82 million $ 1.96 million
Nov 3, 10 PM $ 3,559.52
-1.22%
$ 69.34 million $ 2 million
Nov 3, 9 PM $ 3,593.77
+0.34%
$ 70.01 million $ 1.98 million