ETH by Sui Bridge Historical Data

ETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 3,593.77
+0.34%
$ 70.01 million $ 1.98 million
Nov 3, 8 PM $ 3,616.68
-0.88%
$ 70.45 million $ 1.79 million
Nov 3, 7 PM $ 3,621.71
-0.32%
$ 70.55 million $ 1.73 million
Nov 3, 6 PM $ 3,657.53
-0.64%
$ 71.25 million $ 1.69 million
Nov 3, 5 PM $ 3,655.61
+0.86%
$ 71.21 million $ 1.67 million
Nov 3, 4 PM $ 3,603.12
+0.32%
$ 70.19 million $ 1.59 million
Nov 3, 3 PM $ 3,627.72
-2.69%
$ 70.67 million $ 1.5 million
Nov 3, 2 PM $ 3,712.27
+0.14%
$ 72.32 million $ 1.21 million
Nov 3, 1 PM $ 3,720.82
+0.23%
$ 72.48 million $ 1.16 million
Nov 3, 12 PM $ 3,732.22
+0.31%
$ 72.71 million $ 1.16 million
Nov 3, 11 AM $ 3,694.54
-0.10%
$ 71.97 million $ 1.15 million
Nov 3, 10 AM $ 3,700.68
-0.50%
$ 72.09 million $ 1.08 million
Nov 3, 9 AM $ 3,719.11
+0.21%
$ 72.45 million $ 1.07 million
Nov 3, 8 AM $ 3,711.37
+0.05%
$ 72.3 million $ 1.03 million
Nov 3, 7 AM $ 3,737.29
+0.94%
$ 72.8 million $ 1.02 million
Nov 3, 6 AM $ 3,732.83
+0.12%
$ 72.72 million $ 985,991
Nov 3, 5 AM $ 3,765.5
+1.13%
$ 73.35 million $ 931,550
Nov 3, 4 AM $ 3,745.94
+0.21%
$ 72.97 million $ 874,910
Nov 3, 3 AM $ 3,756.18
-0.85%
$ 73.17 million $ 847,226
Nov 3, 2 AM $ 3,794.28
-0.94%
$ 73.91 million $ 702,021
Nov 3, 1 AM $ 3,840.37
-1.12%
$ 74.82 million $ 644,455
Nov 3, 12 AM $ 3,887.77
-0.72%
$ 75.74 million $ 574,533
Nov 2, 11 PM $ 3,883.45
+1.04%
$ 75.65 million $ 534,089
Nov 2, 10 PM $ 3,850.04
-0.41%
$ 75 million $ 457,565
Nov 2, 9 PM $ 3,864.08
-0.44%
$ 75.28 million $ 411,315
Nov 2, 8 PM $ 3,880.98
+1.01%
$ 75.61 million $ 400,651
Nov 2, 7 PM $ 3,848.77
-0.49%
$ 74.98 million $ 427,518
Nov 2, 6 PM $ 3,840.58
-0.71%
$ 74.82 million $ 417,379
Nov 2, 5 PM $ 3,867.9
+0.58%
$ 75.35 million $ 399,242
Nov 2, 4 PM $ 3,863.72
-0.20%
$ 75.27 million $ 401,384
Nov 2, 3 PM $ 3,871.46
+0.21%
$ 75.42 million $ 395,612
Nov 2, 2 PM $ 3,840.94
-0.35%
$ 74.83 million $ 396,971
Nov 2, 1 PM $ 3,872.24
+0.09%
$ 75.44 million $ 361,922
Nov 2, 12 PM $ 3,896.37
+0.07%
$ 75.91 million $ 347,527
Nov 2, 11 AM $ 3,850.67
-0.72%
$ 75.02 million $ 340,567
Nov 2, 10 AM $ 3,854.38
-0.38%
$ 75.09 million $ 317,701
Nov 2, 9 AM $ 3,877.71
-0.39%
$ 75.54 million $ 303,470
Nov 2, 8 AM $ 3,895.39
-0.89%
$ 75.89 million $ 278,470
Nov 2, 7 AM $ 3,930.46
+0.52%
$ 76.57 million $ 267,294
Nov 2, 6 AM $ 3,910.05
+1.09%
$ 76.17 million $ 234,956
Nov 2, 5 AM $ 3,911.03
+0.24%
$ 76.19 million $ 232,151
Nov 2, 4 AM $ 3,887.47
-0.07%
$ 75.73 million $ 221,346
Nov 2, 3 AM $ 3,890.04
+0.00%
$ 75.78 million $ 231,664
Nov 2, 2 AM $ 3,884.24
+0.72%
$ 75.67 million $ 250,012
Nov 2, 1 AM $ 3,856.57
-0.14%
$ 75.25 million $ 248,303
Nov 2, 12 AM $ 3,882.39
-0.19%
$ 75.75 million $ 273,243
Nov 1, 11 PM $ 3,889.9
+0.72%
$ 75.9 million $ 305,728
Nov 1, 10 PM $ 3,862.28
-0.25%
$ 75.36 million $ 300,982
Nov 1, 9 PM $ 3,890.77
+0.00%
$ 75.91 million $ 305,417
Nov 1, 8 PM $ 3,890.27
+0.22%
$ 75.9 million $ 359,775