Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 AM $2,176.14
-0.60%
$25.68 million $182,634
Apr 9, 5 AM $2,184.76
+0.01%
$25.78 million $184,838
Apr 9, 4 AM $2,184.59
+0.00%
$25.78 million $169,901
Apr 9, 3 AM $2,184.59
+0.06%
$25.78 million $181,586
Apr 9, 2 AM $2,182.74
+0.24%
$25.76 million $185,307
Apr 9, 1 AM $2,178.5
-0.02%
$25.71 million $188,731
Apr 9, 12 AM $2,184.34
+0.15%
$25.78 million $181,284
Apr 8, 11 PM $2,181.03
-0.93%
$25.74 million $205,271
Apr 8, 10 PM $2,187.52
-1.50%
$25.81 million $272,551
Apr 8, 9 PM $2,220.74
+0.73%
$26.2 million $311,008
Apr 8, 8 PM $2,204.63
+0.31%
$26.01 million $334,473
Apr 8, 7 PM $2,208.15
+0.03%
$26.06 million $341,210
Apr 8, 6 PM $2,212.84
-1.19%
$26.11 million $354,293
Apr 8, 5 PM $2,214.4
+0.44%
$26.13 million $351,973
Apr 8, 4 PM $2,204.74
-0.76%
$26.02 million $357,723
Apr 8, 3 PM $2,208.19
+0.36%
$26.06 million $356,478
Apr 8, 2 PM $2,209.76
-1.04%
$26.08 million $354,764
Apr 8, 1 PM $2,251.76
-0.18%
$26.57 million $357,434
Apr 8, 12 PM $2,238.71
+0.05%
$26.42 million $338,641
Apr 8, 11 AM $2,241.21
-0.08%
$26.45 million $338,791
Apr 8, 10 AM $2,246.72
+0.04%
$26.51 million $343,747
Apr 8, 9 AM $2,250.43
-0.37%
$26.56 million $354,520
Apr 8, 8 AM $2,246.2
-0.07%
$26.51 million $354,855
Apr 8, 7 AM $2,260.11
+0.80%
$26.67 million $358,078
Apr 8, 6 AM $2,252.5
+0.62%
$26.58 million $354,247
Apr 8, 5 AM $2,239.54
-0.54%
$26.43 million $354,860
Apr 8, 4 AM $2,246.19
-0.20%
$26.51 million $355,241
Apr 8, 3 AM $2,215.71
-0.66%
$26.15 million $345,522
Apr 8, 2 AM $2,230.71
-1.08%
$26.32 million $343,578
Apr 8, 1 AM $2,255.03
+1.12%
$26.61 million $348,884
Apr 8, 12 AM $2,235.64
-0.91%
$26.38 million $347,020
Apr 7, 11 PM $2,260.95
+3.64%
$26.68 million $324,688
Apr 7, 10 PM $2,165.32
+0.69%
$25.55 million $262,191
Apr 7, 9 PM $2,127.56
+0.68%
$25.11 million $222,930
Apr 7, 8 PM $2,124.2
+0.81%
$25.07 million $192,995
Apr 7, 7 PM $2,092.61
+0.16%
$24.69 million $190,043
Apr 7, 6 PM $2,093.69
-0.16%
$24.71 million $173,715
Apr 7, 5 PM $2,086.45
-0.09%
$24.62 million $168,435
Apr 7, 4 PM $2,077.19
-0.18%
$24.51 million $172,018
Apr 7, 3 PM $2,080.75
+0.49%
$24.55 million $171,529
Apr 7, 2 PM $2,077.62
+0.05%
$24.52 million $172,082
Apr 7, 1 PM $2,082.14
+0.34%
$24.57 million $177,250
Apr 7, 12 PM $2,086.21
+0.40%
$24.62 million $174,165
Apr 7, 11 AM $2,077.91
-0.86%
$24.52 million $166,283
Apr 7, 10 AM $2,105.2
-1.45%
$24.84 million $163,202
Apr 7, 9 AM $2,136.25
+0.98%
$25.21 million $149,385
Apr 7, 8 AM $2,113.24
+0.72%
$24.94 million $171,559
Apr 7, 7 AM $2,098.06
+0.00%
$24.76 million $175,654
Apr 7, 6 AM $2,098.06
-0.32%
$24.76 million $178,469
Apr 7, 5 AM $2,104.96
-0.52%
$24.84 million $182,276