Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 AM $2,118.74
+0.46%
$25 million $179,759
Apr 7, 3 AM $2,109.02
+0.00%
$24.89 million $178,308
Apr 7, 2 AM $2,106.37
+0.02%
$24.86 million $177,874
Apr 7, 1 AM $2,118.84
+0.52%
$25 million $187,096
Apr 7, 12 AM $2,119.43
+0.68%
$25.01 million $188,180
Apr 6, 11 PM $2,090.32
-1.75%
$24.67 million $199,265
Apr 6, 10 PM $2,132.06
-0.34%
$25.16 million $199,571
Apr 6, 9 PM $2,155.36
+0.00%
$25.43 million $205,322
Apr 6, 8 PM $2,155.36
+0.94%
$25.43 million $206,097
Apr 6, 7 PM $2,135.22
-0.62%
$25.2 million $205,199
Apr 6, 6 PM $2,148.63
+0.53%
$25.35 million $205,700
Apr 6, 5 PM $2,147.16
-0.50%
$25.34 million $205,670
Apr 6, 4 PM $2,158.05
-0.50%
$25.47 million $191,488
Apr 6, 3 PM $2,157.75
+0.71%
$25.46 million $187,485
Apr 6, 2 PM $2,153.39
+0.67%
$25.41 million $195,083
Apr 6, 1 PM $2,139.63
+1.11%
$25.25 million $180,826
Apr 6, 12 PM $2,116.1
+0.00%
$24.97 million $177,824
Apr 6, 11 AM $2,116.1
-2.47%
$24.97 million $183,026
Apr 6, 10 AM $2,169.67
+0.92%
$25.6 million $190,260
Apr 6, 9 AM $2,159.06
+0.66%
$25.48 million $191,468
Apr 6, 8 AM $2,137.58
+0.05%
$25.22 million $163,560
Apr 6, 7 AM $2,135.48
+0.72%
$25.2 million $154,227
Apr 6, 6 AM $2,120.25
-0.72%
$25.02 million $153,801
Apr 6, 5 AM $2,135.7
+0.52%
$25.2 million $159,398
Apr 6, 4 AM $2,124.75
-0.23%
$25.07 million $157,760
Apr 6, 3 AM $2,129.65
-0.81%
$25.13 million $157,215
Apr 6, 2 AM $2,130.87
+0.89%
$25.14 million $155,326
Apr 6, 1 AM $2,112.11
-1.28%
$24.92 million $139,849
Apr 6, 12 AM $2,129.47
+0.93%
$25.13 million $136,339
Apr 5, 11 PM $2,119.57
+1.92%
$25.01 million $119,050
Apr 5, 10 PM $2,051.24
-0.26%
$24.2 million $94,472
Apr 5, 9 PM $2,058.72
-1.18%
$24.29 million $83,604
Apr 5, 8 PM $2,068.35
+0.46%
$24.41 million $78,862
Apr 5, 7 PM $2,067.55
+0.08%
$24.4 million $77,208
Apr 5, 6 PM $2,061.78
+0.05%
$24.33 million $99,089
Apr 5, 5 PM $2,047.18
-0.19%
$24.16 million $94,299
Apr 5, 4 PM $2,049.62
-0.15%
$24.19 million $90,866
Apr 5, 3 PM $2,069.05
+1.81%
$24.41 million $91,893
Apr 5, 2 PM $2,041.52
+0.95%
$24.09 million $79,199
Apr 5, 1 PM $2,022.26
+0.00%
$23.86 million $71,190
Apr 5, 12 PM $2,035.11
-0.29%
$24.01 million $72,091
Apr 5, 11 AM $2,040.95
-0.41%
$24.08 million $63,480
Apr 5, 10 AM $2,046.9
+0.00%
$24.15 million $62,304
Apr 5, 9 AM $2,044.33
+0.16%
$24.12 million $59,774
Apr 5, 8 AM $2,041
+0.00%
$24.08 million $55,658
Apr 5, 7 AM $2,041
+0.09%
$24.08 million $55,658
Apr 5, 6 AM $2,027.81
-1.15%
$23.93 million $54,457
Apr 5, 5 AM $2,051.43
-1.16%
$24.21 million $43,649
Apr 5, 4 AM $2,075.58
+0.00%
$24.49 million $44,506
Apr 5, 3 AM $2,075.58
+0.00%
$24.49 million $44,506