ETH by Sui Bridge Historical Data

ETH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 3,890.77
+0.00%
$ 75.91 million $ 305,417
Nov 1, 8 PM $ 3,890.27
+0.22%
$ 75.9 million $ 359,775
Nov 1, 7 PM $ 3,881.92
+0.43%
$ 75.74 million $ 351,616
Nov 1, 6 PM $ 3,865.11
-0.56%
$ 75.41 million $ 465,035
Nov 1, 5 PM $ 3,867.38
-0.42%
$ 75.46 million $ 557,449
Nov 1, 4 PM $ 3,883.69
-0.01%
$ 75.78 million $ 614,070
Nov 1, 3 PM $ 3,879
+0.57%
$ 75.68 million $ 646,541
Nov 1, 2 PM $ 3,856.84
-0.06%
$ 75.25 million $ 691,517
Nov 1, 1 PM $ 3,876.86
-0.14%
$ 75.64 million $ 812,181
Nov 1, 12 PM $ 3,882.06
+0.61%
$ 75.74 million $ 906,605
Nov 1, 11 AM $ 3,881.07
+0.51%
$ 75.73 million $ 998,264
Nov 1, 10 AM $ 3,843.75
+0.00%
$ 75 million $ 1.04 million
Nov 1, 9 AM $ 3,881.05
+0.19%
$ 75.72 million $ 1.03 million
Nov 1, 8 AM $ 3,875.03
-1.06%
$ 75.61 million $ 1.08 million
Nov 1, 7 AM $ 3,916.67
+2.10%
$ 76.42 million $ 1.17 million
Nov 1, 6 AM $ 3,859.2
+0.00%
$ 75.3 million $ 1.19 million
Nov 1, 5 AM $ 3,831.17
+0.00%
$ 74.75 million $ 1.22 million
Nov 1, 4 AM $ 3,871.41
+0.21%
$ 75.54 million $ 1.25 million
Nov 1, 3 AM $ 3,860.72
+0.66%
$ 75.33 million $ 1.3 million
Nov 1, 2 AM $ 3,835.31
-0.01%
$ 74.83 million $ 1.34 million
Nov 1, 1 AM $ 3,859.63
+0.26%
$ 72.65 million $ 1.45 million
Nov 1, 12 AM $ 3,832.35
-0.89%
$ 72.13 million $ 1.47 million
Oct 31, 11 PM $ 3,866.93
+0.00%
$ 72.78 million $ 1.47 million
Oct 31, 10 PM $ 3,873.36
+0.27%
$ 72.9 million $ 1.49 million
Oct 31, 9 PM $ 3,838.46
-0.85%
$ 72.25 million $ 1.49 million
Oct 31, 8 PM $ 3,875.07
-0.66%
$ 72.94 million $ 1.47 million
Oct 31, 7 PM $ 3,898.26
+1.33%
$ 73.37 million $ 1.58 million
Oct 31, 6 PM $ 3,808.73
-0.62%
$ 71.69 million $ 1.55 million
Oct 31, 5 PM $ 3,832.41
-0.23%
$ 72.13 million $ 1.53 million
Oct 31, 4 PM $ 3,864.91
-0.30%
$ 72.74 million $ 1.51 million
Oct 31, 3 PM $ 3,855
-0.24%
$ 72.56 million $ 1.54 million
Oct 31, 2 PM $ 3,858.18
+0.20%
$ 72.62 million $ 1.61 million
Oct 31, 1 PM $ 3,835.93
-0.02%
$ 72.2 million $ 1.7 million
Oct 31, 12 PM $ 3,881.78
+0.59%
$ 73.06 million $ 1.72 million
Oct 31, 11 AM $ 3,826.02
-0.80%
$ 72.01 million $ 1.69 million
Oct 31, 10 AM $ 3,856.96
+0.46%
$ 72.59 million $ 1.68 million
Oct 31, 9 AM $ 3,839.22
-0.71%
$ 72.26 million $ 1.7 million
Oct 31, 8 AM $ 3,843.4
+0.64%
$ 72.34 million $ 1.71 million
Oct 31, 7 AM $ 3,836.25
+0.32%
$ 72.2 million $ 1.61 million
Oct 31, 6 AM $ 3,807.44
-1.03%
$ 71.66 million $ 1.64 million
Oct 31, 5 AM $ 3,847.79
-0.50%
$ 72.42 million $ 1.63 million
Oct 31, 4 AM $ 3,866.98
+1.33%
$ 72.78 million $ 1.78 million
Oct 31, 3 AM $ 3,818.36
+0.29%
$ 71.87 million $ 1.94 million
Oct 31, 2 AM $ 3,847.26
+0.27%
$ 72.41 million $ 1.89 million
Oct 31, 1 AM $ 3,839.55
+0.21%
$ 71.11 million $ 1.78 million
Oct 31, 12 AM $ 3,817.51
+1.20%
$ 70.7 million $ 1.76 million
Oct 30, 11 PM $ 3,790.95
+0.65%
$ 70.21 million $ 1.79 million
Oct 30, 10 PM $ 3,766.29
-0.12%
$ 69.76 million $ 1.89 million
Oct 30, 9 PM $ 3,746.86
+0.57%
$ 69.4 million $ 1.88 million
Oct 30, 8 PM $ 3,723.52
-0.02%
$ 68.96 million $ 1.89 million