Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 AM $2,075.58
+0.87%
$24.49 million $43,988
Apr 5, 1 AM $2,057.6
-0.75%
$24.28 million $41,462
Apr 5, 12 AM $2,073.11
+0.00%
$24.46 million $39,661
Apr 4, 11 PM $2,073.11
+0.00%
$24.46 million $39,661
Apr 4, 10 PM $2,073.11
+0.60%
$24.46 million $41,511
Apr 4, 9 PM $2,060.66
+0.00%
$24.32 million $44,059
Apr 4, 8 PM $2,060.66
-0.20%
$24.32 million $46,830
Apr 4, 7 PM $2,068.26
-0.20%
$24.41 million $45,117
Apr 4, 6 PM $2,072.39
+0.00%
$24.45 million $21,364
Apr 4, 5 PM $2,072.39
+0.00%
$24.45 million $21,364
Apr 4, 4 PM $2,072.39
+0.58%
$24.45 million $23,013
Apr 4, 3 PM $2,060.48
+0.74%
$24.31 million $21,358
Apr 4, 2 PM $2,042.21
-0.60%
$24.1 million $18,937
Apr 4, 1 PM $2,054.45
+0.37%
$24.24 million $19,755
Apr 4, 12 PM $2,046.9
+0.00%
$24.15 million $27,037
Apr 4, 11 AM $2,046.9
+0.00%
$24.15 million $36,752
Apr 4, 10 AM $2,046.9
-0.05%
$24.15 million $36,752
Apr 4, 9 AM $2,036.46
+0.00%
$24.03 million $38,037
Apr 4, 8 AM $2,036.46
+0.00%
$24.03 million $39,401
Apr 4, 7 AM $2,036.46
+0.00%
$24.03 million $42,818
Apr 4, 6 AM $2,036.46
-1.03%
$24.03 million $44,304
Apr 4, 5 AM $2,057.61
+0.39%
$24.28 million $44,460
Apr 4, 4 AM $2,049.7
+0.00%
$24.19 million $56,843
Apr 4, 3 AM $2,049.7
+0.00%
$24.19 million $56,854
Apr 4, 2 AM $2,049.7
+0.08%
$24.19 million $59,633
Apr 4, 1 AM $2,048.13
+0.00%
$24.17 million $66,163
Apr 4, 12 AM $2,043.29
+0.00%
$24.11 million $70,773
Apr 3, 11 PM $2,043.29
-0.32%
$24.11 million $71,612
Apr 3, 10 PM $2,049.76
-0.93%
$24.19 million $70,328
Apr 3, 9 PM $2,068.92
+0.71%
$24.41 million $69,628
Apr 3, 8 PM $2,054.41
+0.51%
$24.24 million $70,153
Apr 3, 7 PM $2,043.96
+0.00%
$24.12 million $74,075
Apr 3, 6 PM $2,043.96
+0.00%
$24.12 million $78,905
Apr 3, 5 PM $2,043.96
-1.23%
$24.12 million $86,458
Apr 3, 4 PM $2,069.49
+0.00%
$24.42 million $97,394
Apr 3, 3 PM $2,069.49
+0.63%
$24.42 million $99,633
Apr 3, 2 PM $2,056.5
+0.67%
$24.27 million $111,179
Apr 3, 1 PM $2,042.81
-0.71%
$24.11 million $136,037
Apr 3, 12 PM $2,058.08
-0.26%
$24.29 million $137,416
Apr 3, 11 AM $2,055.38
+0.00%
$24.25 million $128,136
Apr 3, 10 AM $2,055.38
-0.11%
$24.25 million $134,100
Apr 3, 9 AM $2,057.74
-0.09%
$24.28 million $135,927
Apr 3, 8 AM $2,075.39
+0.02%
$24.49 million $139,406
Apr 3, 7 AM $2,070.85
+0.18%
$24.44 million $136,680
Apr 3, 6 AM $2,063.75
+0.00%
$24.35 million $132,505
Apr 3, 5 AM $2,063.75
+0.32%
$24.35 million $136,283
Apr 3, 4 AM $2,057.19
+0.01%
$24.27 million $126,734
Apr 3, 3 AM $2,057.39
+0.67%
$24.28 million $129,713
Apr 3, 2 AM $2,044.07
-0.07%
$24.12 million $150,945
Apr 3, 1 AM $2,061.12
+0.47%
$24.32 million $164,580