ETH by Sui Bridge Historical Data

ETH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 3,723.52
-0.02%
$ 68.96 million $ 1.89 million
Oct 30, 7 PM $ 3,735.44
-0.20%
$ 69.18 million $ 1.89 million
Oct 30, 6 PM $ 3,738.32
-0.72%
$ 69.24 million $ 2.07 million
Oct 30, 5 PM $ 3,730.1
-1.27%
$ 69.09 million $ 2.47 million
Oct 30, 4 PM $ 3,784.55
+0.73%
$ 70.09 million $ 2.42 million
Oct 30, 3 PM $ 3,774.66
-0.19%
$ 69.91 million $ 2.49 million
Oct 30, 2 PM $ 3,777.71
-0.68%
$ 69.97 million $ 2.38 million
Oct 30, 1 PM $ 3,806.18
-0.05%
$ 70.49 million $ 2.3 million
Oct 30, 12 PM $ 3,846.22
-1.34%
$ 71.24 million $ 2.25 million
Oct 30, 11 AM $ 3,877.35
-0.21%
$ 71.81 million $ 2.13 million
Oct 30, 10 AM $ 3,909.12
+0.39%
$ 72.4 million $ 2.13 million
Oct 30, 9 AM $ 3,936.52
-0.35%
$ 72.91 million $ 2.12 million
Oct 30, 9 AM $ 3,936.52
-0.35%
$ 72.91 million $ 2.12 million
Oct 30, 8 AM $ 3,922.88
-0.63%
$ 72.66 million $ 2.09 million
Oct 30, 8 AM $ 3,922.88
-0.63%
$ 72.66 million $ 2.09 million
Oct 30, 7 AM $ 3,946.36
+0.47%
$ 73.09 million $ 2.1 million
Oct 30, 7 AM $ 3,946.36
+0.47%
$ 73.09 million $ 2.1 million
Oct 30, 6 AM $ 3,925.76
+0.03%
$ 72.71 million $ 2.07 million
Oct 30, 6 AM $ 3,925.76
+0.03%
$ 72.71 million $ 2.07 million
Oct 30, 5 AM $ 3,916.31
+0.76%
$ 72.53 million $ 2.03 million
Oct 30, 5 AM $ 3,916.31
+0.76%
$ 72.53 million $ 2.03 million
Oct 30, 4 AM $ 3,889.81
-0.98%
$ 72.04 million $ 1.93 million
Oct 30, 4 AM $ 3,889.81
-0.98%
$ 72.04 million $ 1.93 million
Oct 30, 3 AM $ 3,949.4
-0.46%
$ 73.15 million $ 1.74 million
Oct 30, 3 AM $ 3,949.4
-0.46%
$ 73.15 million $ 1.74 million
Oct 30, 2 AM $ 3,967.78
+0.78%
$ 73.49 million $ 1.73 million
Oct 30, 2 AM $ 3,967.78
+0.78%
$ 73.49 million $ 1.73 million
Oct 30, 1 AM $ 3,928.86
+0.10%
$ 72.59 million $ 1.73 million
Oct 30, 1 AM $ 3,928.86
+0.10%
$ 72.59 million $ 1.73 million
Oct 30, 12 AM $ 3,896.94
-0.24%
$ 72 million $ 1.8 million
Oct 30, 12 AM $ 3,896.94
-0.24%
$ 72 million $ 1.8 million
Oct 29, 11 PM $ 3,874.39
-1.47%
$ 71.59 million $ 1.75 million
Oct 29, 11 PM $ 3,874.39
-1.47%
$ 71.59 million $ 1.75 million
Oct 29, 10 PM $ 3,932.28
-0.21%
$ 72.66 million $ 1.75 million
Oct 29, 10 PM $ 3,932.28
-0.21%
$ 72.66 million $ 1.75 million
Oct 29, 9 PM $ 3,963.89
+0.28%
$ 73.24 million $ 1.73 million
Oct 29, 9 PM $ 3,963.89
+0.28%
$ 73.24 million $ 1.73 million
Oct 29, 8 PM $ 3,915.45
-0.41%
$ 72.35 million $ 1.84 million
Oct 29, 8 PM $ 3,915.45
-0.41%
$ 72.35 million $ 1.84 million
Oct 29, 7 PM $ 3,890.53
-0.71%
$ 71.89 million $ 1.92 million
Oct 29, 7 PM $ 3,890.53
-0.71%
$ 71.89 million $ 1.92 million
Oct 29, 6 PM $ 3,848.35
-4.05%
$ 71.11 million $ 1.9 million
Oct 29, 6 PM $ 3,848.35
-4.05%
$ 71.11 million $ 1.9 million
Oct 29, 5 PM $ 4,010.7
+0.87%
$ 74.11 million $ 1.42 million
Oct 29, 5 PM $ 4,010.7
+0.87%
$ 74.11 million $ 1.42 million
Oct 29, 4 PM $ 3,976.16
+0.10%
$ 73.47 million $ 1.4 million
Oct 29, 4 PM $ 3,976.16
+0.10%
$ 73.47 million $ 1.4 million
Oct 29, 3 PM $ 3,954.65
-0.63%
$ 73.07 million $ 1.38 million
Oct 29, 3 PM $ 3,954.65
-0.63%
$ 73.07 million $ 1.38 million
Oct 29, 2 PM $ 3,999.38
+0.36%
$ 73.9 million $ 1.43 million