ETH by Sui Bridge Historical Data

ETH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 3,999.38
+0.36%
$ 73.9 million $ 1.43 million
Oct 29, 2 PM $ 3,999.38
+0.36%
$ 73.9 million $ 1.43 million
Oct 29, 1 PM $ 4,013.56
-0.21%
$ 74.16 million $ 1.72 million
Oct 29, 1 PM $ 4,013.56
-0.21%
$ 74.16 million $ 1.72 million
Oct 29, 12 PM $ 4,021.41
+0.10%
$ 74.3 million $ 1.79 million
Oct 29, 12 PM $ 4,021.41
+0.10%
$ 74.3 million $ 1.79 million
Oct 29, 11 AM $ 4,015.98
+0.18%
$ 74.2 million $ 1.81 million
Oct 29, 11 AM $ 4,015.98
+0.18%
$ 74.2 million $ 1.81 million
Oct 29, 10 AM $ 4,009.04
+0.02%
$ 74.08 million $ 1.8 million
Oct 29, 10 AM $ 4,009.04
+0.02%
$ 74.08 million $ 1.8 million
Oct 29, 9 AM $ 3,987.42
-0.43%
$ 73.68 million $ 1.79 million
Oct 29, 9 AM $ 3,987.42
-0.43%
$ 73.68 million $ 1.79 million
Oct 29, 8 AM $ 4,004.75
-0.18%
$ 74 million $ 2.11 million
Oct 29, 8 AM $ 4,004.75
-0.18%
$ 74 million $ 2.11 million
Oct 29, 7 AM $ 4,017.87
+0.00%
$ 74.24 million $ 2.12 million
Oct 29, 7 AM $ 4,017.87
+0.00%
$ 74.24 million $ 2.12 million
Oct 29, 6 AM $ 4,017.87
+0.17%
$ 74.24 million $ 2.14 million
Oct 29, 6 AM $ 4,017.87
+0.17%
$ 74.24 million $ 2.14 million
Oct 29, 5 AM $ 4,036.25
+0.88%
$ 74.58 million $ 2.19 million
Oct 29, 5 AM $ 4,036.25
+0.88%
$ 74.58 million $ 2.19 million
Oct 29, 4 AM $ 4,001.09
-0.10%
$ 73.93 million $ 2.19 million
Oct 29, 4 AM $ 4,001.09
-0.10%
$ 73.93 million $ 2.19 million
Oct 29, 3 AM $ 4,005.16
+0.00%
$ 74 million $ 2.19 million
Oct 29, 3 AM $ 4,005.16
+0.00%
$ 74 million $ 2.19 million
Oct 29, 2 AM $ 4,000.69
+0.63%
$ 73.92 million $ 2.24 million
Oct 29, 1 AM $ 4,008.41
+0.93%
$ 74.06 million $ 2.35 million
Oct 29, 12 AM $ 3,993.84
+0.04%
$ 73.8 million $ 2.32 million
Oct 28, 11 PM $ 3,992.12
-0.23%
$ 73.76 million $ 2.36 million
Oct 28, 10 PM $ 4,001
+0.19%
$ 73.93 million $ 2.32 million
Oct 28, 9 PM $ 3,983.02
-0.15%
$ 73.6 million $ 2.37 million
Oct 28, 8 PM $ 3,978.74
-1.80%
$ 73.52 million $ 2.36 million
Oct 28, 7 PM $ 4,036.11
-1.66%
$ 74.58 million $ 2.32 million
Oct 28, 6 PM $ 4,106.56
-0.97%
$ 75.88 million $ 2.27 million
Oct 28, 5 PM $ 4,146.67
+0.12%
$ 76.62 million $ 2.21 million
Oct 28, 4 PM $ 4,112.11
+0.07%
$ 75.98 million $ 2.22 million
Oct 28, 3 PM $ 4,087.86
-0.95%
$ 75.53 million $ 2.22 million
Oct 28, 2 PM $ 4,097.91
-1.22%
$ 75.72 million $ 2.16 million
Oct 28, 1 PM $ 4,153.54
+0.67%
$ 76.75 million $ 1.91 million
Oct 28, 12 PM $ 4,097.68
+0.28%
$ 75.71 million $ 2.14 million
Oct 28, 11 AM $ 4,128.15
+0.57%
$ 76.28 million $ 2.12 million
Oct 28, 10 AM $ 4,104.59
-0.50%
$ 75.84 million $ 2.22 million
Oct 28, 9 AM $ 4,122.7
-0.34%
$ 76.18 million $ 2.23 million
Oct 28, 8 AM $ 4,135.88
+0.70%
$ 76.42 million $ 1.93 million
Oct 28, 7 AM $ 4,107.02
-0.19%
$ 75.89 million $ 1.98 million
Oct 28, 6 AM $ 4,101.47
+0.83%
$ 75.78 million $ 2.02 million
Oct 28, 5 AM $ 4,085.3
-0.61%
$ 75.49 million $ 2.04 million
Oct 28, 4 AM $ 4,105.85
+0.91%
$ 75.86 million $ 2.06 million
Oct 28, 3 AM $ 4,098.62
-0.09%
$ 75.73 million $ 2.08 million
Oct 28, 2 AM $ 4,110.26
-0.79%
$ 75.95 million $ 2.08 million
Oct 28, 1 AM $ 4,140.17
+0.79%
$ 76.5 million $ 2.01 million