Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 AM $2,064.47
+0.57%
$24.36 million $215,899
Apr 2, 11 PM $2,055.27
+0.00%
$24.25 million $217,119
Apr 2, 10 PM $2,055.27
-0.04%
$24.25 million $220,329
Apr 2, 9 PM $2,056.73
-0.71%
$24.27 million $265,795
Apr 2, 8 PM $2,075.22
+0.93%
$24.49 million $276,969
Apr 2, 7 PM $2,056.05
+0.60%
$24.26 million $287,568
Apr 2, 6 PM $2,043.71
-0.57%
$24.12 million $287,339
Apr 2, 5 PM $2,072.38
+0.03%
$24.45 million $294,344
Apr 2, 4 PM $2,051.11
-0.63%
$24.2 million $322,175
Apr 2, 3 PM $2,060.01
-0.56%
$24.31 million $326,263
Apr 2, 2 PM $2,037.61
+0.92%
$24.04 million $318,800
Apr 2, 1 PM $2,032.24
+0.40%
$23.98 million $299,644
Apr 2, 12 PM $2,024.24
-0.72%
$23.89 million $324,366
Apr 2, 11 AM $2,037.66
+0.23%
$24.04 million $328,135
Apr 2, 10 AM $2,033.01
-0.41%
$23.99 million $321,945
Apr 2, 9 AM $2,041.38
-0.69%
$24.09 million $321,650
Apr 2, 8 AM $2,055.51
+0.06%
$24.26 million $320,281
Apr 2, 7 AM $2,045.32
-0.44%
$24.13 million $328,831
Apr 2, 6 AM $2,054.27
+0.19%
$24.24 million $341,014
Apr 2, 5 AM $2,049.27
+0.87%
$24.18 million $350,188
Apr 2, 4 AM $2,059.28
+0.50%
$24.3 million $360,046
Apr 2, 3 AM $2,075.8
+0.41%
$24.49 million $359,630
Apr 2, 2 AM $2,078.91
-1.06%
$24.53 million $342,515
Apr 2, 1 AM $2,096.34
-2.79%
$24.74 million $331,947
Apr 2, 12 AM $2,137.92
+0.00%
$25.23 million $280,486
Apr 1, 11 PM $2,137.92
-0.07%
$25.23 million $277,896
Apr 1, 10 PM $2,138.33
-0.50%
$25.23 million $277,622
Apr 1, 9 PM $2,158.37
+0.77%
$25.47 million $236,737
Apr 1, 8 PM $2,136.34
-0.27%
$25.21 million $228,328
Apr 1, 7 PM $2,142.15
+0.41%
$25.28 million $217,050
Apr 1, 6 PM $2,122.03
-0.97%
$25.04 million $216,529
Apr 1, 5 PM $2,139.99
-0.46%
$25.25 million $222,138
Apr 1, 4 PM $2,149.92
+0.62%
$25.37 million $221,686
Apr 1, 3 PM $2,136.65
+0.99%
$25.21 million $239,371
Apr 1, 2 PM $2,115.8
+0.23%
$24.97 million $265,504
Apr 1, 1 PM $2,111.01
-1.38%
$24.91 million $293,095
Apr 1, 12 PM $2,140.52
+0.41%
$25.26 million $276,368
Apr 1, 11 AM $2,131.76
+0.44%
$25.15 million $271,767
Apr 1, 10 AM $2,122.4
-0.15%
$25.04 million $278,521
Apr 1, 9 AM $2,125.66
-0.74%
$25.08 million $285,060
Apr 1, 8 AM $2,141.43
+0.19%
$25.27 million $291,162
Apr 1, 7 AM $2,137.45
-0.81%
$25.22 million $288,139
Apr 1, 6 AM $2,154.84
+1.00%
$25.43 million $285,021
Apr 1, 5 AM $2,133.55
+1.11%
$25.18 million $274,569
Apr 1, 4 AM $2,110.2
-0.31%
$24.9 million $261,278
Apr 1, 3 AM $2,116.81
+1.63%
$24.98 million $262,483
Apr 1, 2 AM $2,082.92
-0.35%
$24.58 million $259,134
Apr 1, 1 AM $2,090.22
-0.30%
$24.66 million $258,654
Apr 1, 12 AM $2,096.6
-0.54%
$24.74 million $283,898
Download