ETH by Sui Bridge Historical Data

ETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 4,140.17
+0.79%
$ 76.5 million $ 2.01 million
Oct 28, 12 AM $ 4,109.62
-0.48%
$ 75.93 million $ 2.05 million
Oct 27, 11 PM $ 4,128.28
+0.24%
$ 76.28 million $ 2.06 million
Oct 27, 10 PM $ 4,123.41
-0.39%
$ 76.19 million $ 2.08 million
Oct 27, 9 PM $ 4,129.69
-0.02%
$ 76.31 million $ 2.22 million
Oct 27, 8 PM $ 4,142.12
-1.18%
$ 76.54 million $ 2.16 million
Oct 27, 7 PM $ 4,191.46
-0.35%
$ 77.45 million $ 2.05 million
Oct 27, 6 PM $ 4,206.53
-0.43%
$ 77.73 million $ 1.91 million
Oct 27, 5 PM $ 4,222.21
+0.07%
$ 78.02 million $ 1.93 million
Oct 27, 4 PM $ 4,218.37
+0.99%
$ 77.94 million $ 1.9 million
Oct 27, 3 PM $ 4,173.84
+0.86%
$ 77.12 million $ 1.85 million
Oct 27, 2 PM $ 4,162.59
-0.62%
$ 76.91 million $ 1.84 million
Oct 27, 1 PM $ 4,130.78
-0.15%
$ 76.33 million $ 1.74 million
Oct 27, 12 PM $ 4,137.16
-0.71%
$ 76.44 million $ 1.4 million
Oct 27, 11 AM $ 4,166.64
-0.22%
$ 76.99 million $ 1.44 million
Oct 27, 10 AM $ 4,176.43
+0.05%
$ 77.17 million $ 1.45 million
Oct 27, 9 AM $ 4,174.31
+0.37%
$ 77.13 million $ 1.45 million
Oct 27, 8 AM $ 4,181.32
-0.28%
$ 77.26 million $ 1.54 million
Oct 27, 7 AM $ 4,192.97
-1.19%
$ 77.47 million $ 1.46 million
Oct 27, 6 AM $ 4,225.34
+0.34%
$ 78.07 million $ 1.39 million
Oct 27, 5 AM $ 4,227.44
+0.28%
$ 78.11 million $ 1.37 million
Oct 27, 4 AM $ 4,197.13
-0.02%
$ 77.55 million $ 1.29 million
Oct 27, 3 AM $ 4,200.88
-0.30%
$ 77.62 million $ 1.26 million
Oct 27, 2 AM $ 4,212.85
+0.67%
$ 77.84 million $ 1.2 million
Oct 27, 1 AM $ 4,210.65
+1.11%
$ 77.8 million $ 1.12 million
Oct 27, 12 AM $ 4,192.37
+0.53%
$ 77.46 million $ 1.12 million
Oct 26, 11 PM $ 4,178.93
+0.22%
$ 77.22 million $ 1.04 million
Oct 26, 10 PM $ 4,159.64
+1.64%
$ 76.86 million $ 951,577
Oct 26, 9 PM $ 4,092.34
+0.88%
$ 75.62 million $ 724,178
Oct 26, 8 PM $ 4,056.69
-0.66%
$ 74.96 million $ 710,385
Oct 26, 7 PM $ 4,083.45
+0.00%
$ 75.45 million $ 713,301
Oct 26, 6 PM $ 4,078.14
+0.19%
$ 75.35 million $ 712,380
Oct 26, 5 PM $ 4,070.57
-0.42%
$ 75.21 million $ 743,451
Oct 26, 4 PM $ 4,043.94
-0.37%
$ 74.72 million $ 724,466
Oct 26, 3 PM $ 4,059.04
-0.12%
$ 75 million $ 700,013
Oct 26, 2 PM $ 4,051.58
-1.14%
$ 74.86 million $ 707,374
Oct 26, 1 PM $ 4,095.36
+0.36%
$ 75.67 million $ 675,294
Oct 26, 12 PM $ 4,065.14
+0.93%
$ 75.11 million $ 645,245
Oct 26, 11 AM $ 4,043.34
+1.75%
$ 74.71 million $ 583,169
Oct 26, 10 AM $ 3,973.63
-0.15%
$ 73.42 million $ 471,594
Oct 26, 9 AM $ 3,965.72
+0.09%
$ 73.28 million $ 469,564
Oct 26, 8 AM $ 3,958.92
+0.05%
$ 73.15 million $ 359,340
Oct 26, 7 AM $ 3,951.72
+0.00%
$ 73.02 million $ 363,229
Oct 26, 6 AM $ 3,951.72
+0.00%
$ 73.02 million $ 398,943
Oct 26, 5 AM $ 3,951.72
+0.19%
$ 73.02 million $ 398,388
Oct 26, 4 AM $ 3,941.82
+0.01%
$ 72.83 million $ 380,079
Oct 26, 3 AM $ 3,941.34
+0.00%
$ 72.83 million $ 371,943
Oct 26, 2 AM $ 3,941.34
+0.51%
$ 72.83 million $ 384,860
Oct 26, 1 AM $ 3,943.74
+0.41%
$ 72.87 million $ 386,979
Oct 26, 12 AM $ 3,927.45
-0.96%
$ 72.57 million $ 345,868