ETH by Sui Bridge Historical Data

ETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 3,943.74
+0.41%
$ 72.87 million $ 386,979
Oct 26, 12 AM $ 3,927.45
-0.96%
$ 72.57 million $ 345,868
Oct 25, 11 PM $ 3,965.36
+0.00%
$ 73.27 million $ 381,079
Oct 25, 10 PM $ 3,959.96
+0.93%
$ 73.17 million $ 383,550
Oct 25, 9 PM $ 3,938.14
-0.17%
$ 72.77 million $ 358,483
Oct 25, 8 PM $ 3,944.99
-0.03%
$ 72.89 million $ 345,671
Oct 25, 7 PM $ 3,946.35
-0.60%
$ 72.92 million $ 344,557
Oct 25, 6 PM $ 3,969.99
+1.08%
$ 73.35 million $ 403,732
Oct 25, 5 PM $ 3,927.39
+0.00%
$ 72.57 million $ 379,538
Oct 25, 4 PM $ 3,927.39
+0.00%
$ 72.57 million $ 453,721
Oct 25, 3 PM $ 3,926.5
-0.35%
$ 72.55 million $ 510,549
Oct 25, 2 PM $ 3,935.3
+0.00%
$ 72.71 million $ 610,337
Oct 25, 1 PM $ 3,935.51
-0.88%
$ 72.72 million $ 713,690
Oct 25, 12 PM $ 3,963.62
+0.76%
$ 73.24 million $ 822,510
Oct 25, 11 AM $ 3,933.91
+0.08%
$ 72.69 million $ 1.03 million
Oct 25, 10 AM $ 3,930.79
-0.68%
$ 72.63 million $ 1.09 million
Oct 25, 9 AM $ 3,957.57
+0.08%
$ 73.13 million $ 1.08 million
Oct 25, 8 AM $ 3,945.14
+0.48%
$ 72.9 million $ 1.07 million
Oct 25, 7 AM $ 3,929.07
+0.51%
$ 72.6 million $ 1.12 million
Oct 25, 6 AM $ 3,909.02
-0.20%
$ 72.23 million $ 1.13 million
Oct 25, 5 AM $ 3,916.88
+0.00%
$ 72.37 million $ 1.18 million
Oct 25, 4 AM $ 3,916.88
+0.00%
$ 72.37 million $ 1.2 million
Oct 25, 3 AM $ 3,907.21
-0.70%
$ 72.19 million $ 1.34 million
Oct 25, 2 AM $ 3,941.34
+0.00%
$ 72.83 million $ 1.33 million
Oct 25, 1 AM $ 3,941.34
+0.70%
$ 72.83 million $ 1.34 million
Oct 25, 12 AM $ 3,915.41
-0.28%
$ 72.35 million $ 1.34 million
Oct 24, 11 PM $ 3,926.27
-0.02%
$ 72.55 million $ 1.34 million
Oct 24, 10 PM $ 3,927.17
+0.00%
$ 72.56 million $ 1.32 million
Oct 24, 9 PM $ 3,914.94
-0.71%
$ 72.34 million $ 1.35 million
Oct 24, 8 PM $ 3,942.99
+0.11%
$ 72.86 million $ 1.36 million
Oct 24, 7 PM $ 3,938.59
+0.49%
$ 72.77 million $ 1.41 million
Oct 24, 6 PM $ 3,915.43
+0.76%
$ 72.35 million $ 1.4 million
Oct 24, 5 PM $ 3,906.35
+0.38%
$ 72.18 million $ 1.44 million
Oct 24, 4 PM $ 3,870.18
-0.22%
$ 71.51 million $ 1.51 million
Oct 24, 3 PM $ 3,896.79
+0.10%
$ 72 million $ 1.59 million
Oct 24, 2 PM $ 3,916.04
-0.96%
$ 72.36 million $ 1.53 million
Oct 24, 1 PM $ 3,944.11
-0.33%
$ 72.88 million $ 1.61 million
Oct 24, 12 PM $ 3,967.36
+0.37%
$ 73.31 million $ 1.55 million
Oct 24, 11 AM $ 3,951.09
+0.11%
$ 73.01 million $ 1.35 million
Oct 24, 10 AM $ 3,947.41
-0.60%
$ 72.94 million $ 1.35 million
Oct 24, 9 AM $ 3,971.28
+0.11%
$ 73.38 million $ 1.38 million
Oct 24, 8 AM $ 3,973.56
+0.95%
$ 73.42 million $ 1.39 million
Oct 24, 7 AM $ 3,953.65
-0.86%
$ 73.05 million $ 1.36 million
Oct 24, 6 AM $ 3,987.76
-0.12%
$ 73.68 million $ 1.3 million
Oct 24, 5 AM $ 3,979.93
-0.01%
$ 73.54 million $ 1.33 million
Oct 24, 4 AM $ 3,960.2
+2.23%
$ 73.17 million $ 1.28 million
Oct 24, 3 AM $ 3,873.91
-0.59%
$ 71.58 million $ 1.16 million
Oct 24, 2 AM $ 3,889.31
+0.11%
$ 71.86 million $ 1.17 million
Oct 24, 1 AM $ 3,859.44
-0.33%
$ 71.31 million $ 1.18 million
Oct 24, 12 AM $ 3,825.94
-0.87%
$ 70.69 million $ 1.18 million