ETH by Sui Bridge Historical Data

ETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 3,825.94
-0.87%
$ 70.69 million $ 1.18 million
Oct 23, 11 PM $ 3,859.38
+0.05%
$ 71.28 million $ 1.18 million
Oct 23, 10 PM $ 3,857.34
+0.65%
$ 71.24 million $ 1.25 million
Oct 23, 9 PM $ 3,832.47
-0.65%
$ 70.78 million $ 1.26 million
Oct 23, 8 PM $ 3,855.89
-0.40%
$ 71.22 million $ 1.35 million
Oct 23, 7 PM $ 3,871.34
+0.08%
$ 71.5 million $ 1.4 million
Oct 23, 6 PM $ 3,881.87
-1.29%
$ 71.7 million $ 1.39 million
Oct 23, 5 PM $ 3,902.75
-0.20%
$ 72.08 million $ 1.39 million
Oct 23, 4 PM $ 3,866.21
+0.18%
$ 71.41 million $ 1.2 million
Oct 23, 3 PM $ 3,876.35
+0.58%
$ 71.59 million $ 1.27 million
Oct 23, 2 PM $ 3,838.9
-0.41%
$ 70.9 million $ 1.38 million
Oct 23, 1 PM $ 3,856.23
+0.49%
$ 71.22 million $ 1.39 million
Oct 23, 12 PM $ 3,863.27
-0.04%
$ 71.35 million $ 1.4 million
Oct 23, 11 AM $ 3,885.47
+0.20%
$ 71.76 million $ 1.4 million
Oct 23, 8 AM $ 3,901.47
+0.79%
$ 72.06 million $ 1.44 million
Oct 23, 7 AM $ 3,871.05
-0.78%
$ 71.5 million $ 1.44 million
Oct 23, 6 AM $ 3,896.95
+1.17%
$ 71.62 million $ 1.45 million
Oct 23, 5 AM $ 3,830.18
+0.00%
$ 70.74 million $ 1.41 million
Oct 23, 4 AM $ 3,848.26
+0.34%
$ 70.9 million $ 1.45 million
Oct 23, 3 AM $ 3,835.38
+0.01%
$ 70.84 million $ 1.48 million
Oct 23, 2 AM $ 3,835.16
+0.58%
$ 70.75 million $ 1.52 million
Oct 23, 1 AM $ 3,812.88
-0.23%
$ 70.42 million $ 1.49 million
Oct 23, 12 AM $ 3,798.43
+0.09%
$ 70.16 million $ 1.5 million
Oct 22, 11 PM $ 3,795
+1.49%
$ 70.1 million $ 1.56 million
Oct 22, 10 PM $ 3,759.37
+0.51%
$ 68.99 million $ 1.57 million
Oct 22, 9 PM $ 3,750.39
-0.65%
$ 68.79 million $ 1.69 million
Oct 22, 8 PM $ 3,804.47
+0.60%
$ 69.78 million $ 1.76 million
Oct 22, 7 PM $ 3,806.62
+0.34%
$ 70.31 million $ 1.79 million
Oct 22, 6 PM $ 3,796.65
-0.02%
$ 70.63 million $ 1.79 million
Oct 22, 5 PM $ 3,814.32
-1.07%
$ 70.61 million $ 1.87 million
Oct 22, 4 PM $ 3,861.79
+1.02%
$ 71.09 million $ 2.12 million
Oct 22, 3 PM $ 3,843.99
+0.07%
$ 70.51 million $ 2.13 million
Oct 22, 2 PM $ 3,798.81
-1.55%
$ 70.71 million $ 2.24 million
Oct 22, 1 PM $ 3,840.41
-0.52%
$ 70.94 million $ 2.39 million
Oct 22, 12 PM $ 3,860.36
+1.13%
$ 71.31 million $ 2.37 million
Oct 22, 11 AM $ 3,842.47
+0.41%
$ 70.98 million $ 2.38 million
Oct 22, 10 AM $ 3,830.4
+0.02%
$ 71.14 million $ 2.32 million
Oct 22, 9 AM $ 3,834.14
-0.43%
$ 71.14 million $ 2.35 million
Oct 22, 8 AM $ 3,850.63
-0.66%
$ 71.13 million $ 2.27 million
Oct 22, 7 AM $ 3,870.58
-0.05%
$ 71.38 million $ 2.29 million
Oct 22, 6 AM $ 3,872.66
+0.13%
$ 71.83 million $ 2.27 million
Oct 22, 5 AM $ 3,842.93
-1.13%
$ 70.99 million $ 2.25 million
Oct 22, 4 AM $ 3,887.01
+0.39%
$ 71.6 million $ 2.28 million
Oct 22, 3 AM $ 3,843.66
-0.94%
$ 71.76 million $ 2.42 million
Oct 22, 2 AM $ 3,880.13
+0.07%
$ 71.67 million $ 2.38 million
Oct 22, 1 AM $ 3,844.87
-0.19%
$ 71.13 million $ 2.39 million
Oct 22, 12 AM $ 3,849.44
-0.67%
$ 71.11 million $ 2.43 million
Oct 21, 11 PM $ 3,856.67
-1.10%
$ 72.31 million $ 2.41 million
Oct 21, 10 PM $ 3,920.02
-0.93%
$ 72.27 million $ 2.33 million
Oct 21, 9 PM $ 3,953.33
+0.18%
$ 73.03 million $ 2.16 million