ETH by Sui Bridge Historical Data

ETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 3,953.33
+0.18%
$ 73.03 million $ 2.16 million
Oct 21, 8 PM $ 3,946.3
-0.93%
$ 73.25 million $ 2.05 million
Oct 21, 7 PM $ 3,998.34
-0.48%
$ 73.82 million $ 1.93 million
Oct 21, 6 PM $ 3,980.92
-0.74%
$ 73.95 million $ 1.94 million
Oct 21, 5 PM $ 4,025.63
-0.19%
$ 74.17 million $ 1.84 million
Oct 21, 4 PM $ 4,084.52
+0.03%
$ 75.45 million $ 1.7 million
Oct 21, 3 PM $ 4,070.93
+1.21%
$ 75.22 million $ 1.7 million
Oct 21, 2 PM $ 3,942.11
+2.26%
$ 72.45 million $ 1.49 million
Oct 21, 1 PM $ 3,869.16
-0.32%
$ 71.83 million $ 1.27 million
Oct 21, 12 PM $ 3,898.93
+0.02%
$ 72.43 million $ 1.25 million
Oct 21, 11 AM $ 3,895.44
-0.10%
$ 71.45 million $ 1.17 million
Oct 21, 10 AM $ 3,882.1
+0.68%
$ 71.66 million $ 1.31 million
Oct 21, 9 AM $ 3,856.05
-0.48%
$ 71.23 million $ 1.3 million
Oct 21, 8 AM $ 3,859.19
-1.01%
$ 71.67 million $ 1.34 million
Oct 21, 7 AM $ 3,898.4
+0.15%
$ 72.01 million $ 1.4 million
Oct 21, 6 AM $ 3,890.84
+0.41%
$ 71.87 million $ 1.42 million
Oct 21, 5 AM $ 3,848.89
+0.13%
$ 71.44 million $ 1.42 million
Oct 21, 4 AM $ 3,855.77
-2.23%
$ 71.53 million $ 1.43 million
Oct 21, 3 AM $ 3,927.85
-0.06%
$ 72.55 million $ 1.31 million
Oct 21, 2 AM $ 3,951.37
+0.34%
$ 72.48 million $ 1.41 million
Oct 21, 1 AM $ 3,935.7
-1.36%
$ 73.09 million $ 1.54 million
Oct 21, 12 AM $ 3,990.03
+0.36%
$ 73.24 million $ 1.52 million
Oct 20, 11 PM $ 3,977.83
-0.40%
$ 73.48 million $ 1.62 million
Oct 20, 10 PM $ 3,992.78
+0.54%
$ 73.75 million $ 1.65 million
Oct 20, 9 PM $ 3,973.46
-0.56%
$ 73.5 million $ 1.8 million
Oct 20, 8 PM $ 3,995.94
+0.08%
$ 73.81 million $ 1.77 million
Oct 20, 7 PM $ 3,988.43
+0.28%
$ 73.14 million $ 1.78 million
Oct 20, 6 PM $ 3,969.56
+0.30%
$ 73.2 million $ 1.76 million
Oct 20, 5 PM $ 3,924.04
-0.85%
$ 72.62 million $ 1.73 million
Oct 20, 4 PM $ 3,917.22
-2.17%
$ 73.18 million $ 1.78 million
Oct 20, 3 PM $ 4,017.74
-0.76%
$ 74.22 million $ 1.65 million
Oct 20, 2 PM $ 4,023.38
-0.59%
$ 74.79 million $ 1.57 million
Oct 20, 1 PM $ 4,046.05
+0.06%
$ 74.28 million $ 1.59 million
Oct 20, 12 PM $ 4,043.79
+0.00%
$ 74.7 million $ 1.66 million
Oct 20, 11 AM $ 4,036.06
+0.44%
$ 74.55 million $ 1.67 million
Oct 20, 10 AM $ 4,033.67
-0.04%
$ 74.51 million $ 1.59 million
Oct 20, 9 AM $ 4,035.41
-0.14%
$ 74.51 million $ 1.65 million
Oct 20, 8 AM $ 4,044.19
-0.23%
$ 74.5 million $ 1.72 million
Oct 20, 7 AM $ 4,058.06
-0.67%
$ 75.06 million $ 1.8 million
Oct 20, 6 AM $ 4,066.5
-0.24%
$ 75.85 million $ 1.78 million
Oct 20, 5 AM $ 4,066.89
+0.29%
$ 74.99 million $ 1.77 million
Oct 20, 4 AM $ 4,049.16
+0.33%
$ 74.3 million $ 1.75 million
Oct 20, 3 AM $ 3,987.16
+0.72%
$ 73.65 million $ 1.7 million
Oct 20, 2 AM $ 3,965.17
+0.70%
$ 73.21 million $ 1.62 million
Oct 20, 1 AM $ 3,937.67
-0.27%
$ 73.05 million $ 1.48 million
Oct 20, 12 AM $ 3,945.83
-0.72%
$ 72.48 million $ 1.44 million
Oct 19, 11 PM $ 3,974.3
-1.48%
$ 73.69 million $ 1.33 million
Oct 19, 10 PM $ 4,029.42
+1.13%
$ 74.21 million $ 1.25 million
Oct 19, 9 PM $ 3,984.44
-0.48%
$ 73.99 million $ 1.11 million
Oct 19, 8 PM $ 3,976.37
-0.11%
$ 73.42 million $ 1.14 million