ETH by Sui Bridge Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 2,060.48
+0.74%
$ 24.31 million $ 21,358
Apr 4, 2 PM $ 2,042.21
-0.60%
$ 24.1 million $ 18,937
Apr 4, 1 PM $ 2,054.45
+0.37%
$ 24.24 million $ 19,755
Apr 4, 12 PM $ 2,046.9
+0.00%
$ 24.15 million $ 27,037
Apr 4, 11 AM $ 2,046.9
+0.00%
$ 24.15 million $ 36,752
Apr 4, 10 AM $ 2,046.9
-0.05%
$ 24.15 million $ 36,752
Apr 4, 9 AM $ 2,036.46
+0.00%
$ 24.03 million $ 38,037
Apr 4, 8 AM $ 2,036.46
+0.00%
$ 24.03 million $ 39,401
Apr 4, 7 AM $ 2,036.46
+0.00%
$ 24.03 million $ 42,818
Apr 4, 6 AM $ 2,036.46
-1.03%
$ 24.03 million $ 44,304
Apr 4, 5 AM $ 2,057.61
+0.39%
$ 24.28 million $ 44,460
Apr 4, 4 AM $ 2,049.7
+0.00%
$ 24.19 million $ 56,843
Apr 4, 3 AM $ 2,049.7
+0.00%
$ 24.19 million $ 56,854
Apr 4, 2 AM $ 2,049.7
+0.08%
$ 24.19 million $ 59,633
Apr 4, 1 AM $ 2,048.13
+0.00%
$ 24.17 million $ 66,163
Apr 4, 12 AM $ 2,043.29
+0.00%
$ 24.11 million $ 70,773
Apr 3, 11 PM $ 2,043.29
-0.32%
$ 24.11 million $ 71,612
Apr 3, 10 PM $ 2,049.76
-0.93%
$ 24.19 million $ 70,328
Apr 3, 9 PM $ 2,068.92
+0.71%
$ 24.41 million $ 69,628
Apr 3, 8 PM $ 2,054.41
+0.51%
$ 24.24 million $ 70,153
Apr 3, 7 PM $ 2,043.96
+0.00%
$ 24.12 million $ 74,075
Apr 3, 6 PM $ 2,043.96
+0.00%
$ 24.12 million $ 78,905
Apr 3, 5 PM $ 2,043.96
-1.23%
$ 24.12 million $ 86,458
Apr 3, 4 PM $ 2,069.49
+0.00%
$ 24.42 million $ 97,394
Apr 3, 3 PM $ 2,069.49
+0.63%
$ 24.42 million $ 99,633
Apr 3, 2 PM $ 2,056.5
+0.67%
$ 24.27 million $ 111,179
Apr 3, 1 PM $ 2,042.81
-0.71%
$ 24.11 million $ 136,037
Apr 3, 12 PM $ 2,058.08
-0.26%
$ 24.29 million $ 137,416
Apr 3, 11 AM $ 2,055.38
+0.00%
$ 24.25 million $ 128,136
Apr 3, 10 AM $ 2,055.38
-0.11%
$ 24.25 million $ 134,100
Apr 3, 9 AM $ 2,057.74
-0.09%
$ 24.28 million $ 135,927
Apr 3, 8 AM $ 2,075.39
+0.02%
$ 24.49 million $ 139,406
Apr 3, 7 AM $ 2,070.85
+0.18%
$ 24.44 million $ 136,680
Apr 3, 6 AM $ 2,063.75
+0.00%
$ 24.35 million $ 132,505
Apr 3, 5 AM $ 2,063.75
+0.32%
$ 24.35 million $ 136,283
Apr 3, 4 AM $ 2,057.19
+0.01%
$ 24.27 million $ 126,734
Apr 3, 3 AM $ 2,057.39
+0.67%
$ 24.28 million $ 129,713
Apr 3, 2 AM $ 2,044.07
-0.07%
$ 24.12 million $ 150,945
Apr 3, 1 AM $ 2,061.12
+0.47%
$ 24.32 million $ 164,580
Apr 3, 12 AM $ 2,064.47
+0.57%
$ 24.36 million $ 215,899
Apr 2, 11 PM $ 2,055.27
+0.00%
$ 24.25 million $ 217,119
Apr 2, 10 PM $ 2,055.27
-0.04%
$ 24.25 million $ 220,329
Apr 2, 9 PM $ 2,056.73
-0.71%
$ 24.27 million $ 265,795
Apr 2, 8 PM $ 2,075.22
+0.93%
$ 24.49 million $ 276,969
Apr 2, 7 PM $ 2,056.05
+0.60%
$ 24.26 million $ 287,568
Apr 2, 6 PM $ 2,043.71
-0.57%
$ 24.12 million $ 287,339
Apr 2, 5 PM $ 2,072.38
+0.03%
$ 24.45 million $ 294,344
Apr 2, 4 PM $ 2,051.11
-0.63%
$ 24.2 million $ 322,175
Apr 2, 3 PM $ 2,060.01
-0.56%
$ 24.31 million $ 326,263
Apr 2, 2 PM $ 2,037.61
+0.92%
$ 24.04 million $ 318,800