ETH by Sui Bridge Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $1,887.34
+0.00%
$8.98 million $90,092
Jul 28, 3 AM $1,887.34
-0.05%
$8.98 million $99,317
Jul 28, 2 AM $1,888.23
+0.00%
$8.98 million $98,944
Jul 28, 1 AM $1,888.23
+0.96%
$8.98 million $99,647
Jul 28, 12 AM $1,870.22
-0.92%
$8.9 million $94,576
Jul 27, 11 PM $1,887.53
+0.06%
$8.98 million $93,030
Jul 27, 10 PM $1,884.57
-2.60%
$8.97 million $93,816
Jul 27, 9 PM $1,940.84
-0.12%
$9.23 million $85,404
Jul 27, 8 PM $1,943.13
-1.04%
$9.25 million $98,038
Jul 27, 7 PM $1,963.5
+1.78%
$9.34 million $98,731
Jul 27, 6 PM $1,929.22
-0.86%
$9.18 million $93,024
Jul 27, 5 PM $1,945.9
+0.16%
$9.26 million $91,790
Jul 27, 4 PM $1,942.76
+0.96%
$9.24 million $92,782
Jul 27, 3 PM $1,924.24
-0.40%
$9.16 million $94,901
Jul 27, 2 PM $1,931.88
-1.16%
$9.19 million $102,478
Jul 27, 1 PM $1,963.49
+0.40%
$9.34 million $91,771
Jul 27, 12 PM $1,955.61
-0.09%
$9.3 million $83,645
Jul 27, 11 AM $1,957.41
-0.59%
$9.31 million $78,609
Jul 27, 10 AM $1,968.95
+0.01%
$9.37 million $78,047
Jul 27, 9 AM $1,968.73
+0.54%
$9.37 million $77,311
Jul 27, 8 AM $1,969.62
+0.50%
$9.37 million $75,444
Jul 27, 7 AM $1,960.27
-0.14%
$9.33 million $74,868
Jul 27, 6 AM $1,947.26
-0.85%
$9.26 million $73,129
Jul 27, 5 AM $1,958.15
+0.51%
$9.32 million $66,142
Jul 27, 4 AM $1,948.3
-0.12%
$9.27 million $64,841
Jul 27, 3 AM $1,950.67
+0.00%
$9.28 million $57,851
Jul 27, 2 AM $1,950.67
+0.05%
$9.28 million $58,398
Jul 27, 1 AM $1,935.27
+0.16%
$9.21 million $56,951
Jul 27, 12 AM $1,932.22
-0.79%
$9.19 million $55,564
Jul 26, 11 PM $1,947.64
+0.05%
$9.27 million $55,373
Jul 26, 10 PM $1,949
+1.26%
$9.27 million $48,221
Jul 26, 9 PM $1,924.73
+0.85%
$9.16 million $43,788
Jul 26, 8 PM $1,908.59
+0.00%
$9.08 million $30,181
Jul 26, 7 PM $1,908.59
-0.02%
$9.08 million $30,181
Jul 26, 6 PM $1,908.96
-0.08%
$9.08 million $30,163
Jul 26, 5 PM $1,910.62
-0.04%
$9.09 million $30,132
Jul 26, 4 PM $1,903.79
-0.07%
$9.06 million $29,642
Jul 26, 3 PM $1,905.2
+0.70%
$9.06 million $21,502
Jul 26, 2 PM $1,897.42
+0.58%
$9.03 million $13,158
Jul 26, 1 PM $1,886.52
+0.00%
$8.98 million $11,753
Jul 26, 12 PM $1,886.52
+1.14%
$8.98 million $13,039
Jul 26, 11 AM $1,865.2
+0.00%
$8.87 million $11,027
Jul 26, 10 AM $1,865.2
-0.58%
$8.87 million $11,028
Jul 26, 9 AM $1,876.11
-0.17%
$8.93 million $11,134
Jul 26, 8 AM $1,879.28
-0.28%
$8.94 million $11,141
Jul 26, 7 AM $1,884.64
+0.44%
$8.97 million $11,936
Jul 26, 6 AM $1,876.43
-0.48%
$8.93 million $11,899
Jul 26, 5 AM $1,885.42
+0.00%
$8.97 million $11,732
Jul 26, 4 AM $1,885.42
+0.26%
$8.97 million $11,732
Jul 26, 3 AM $1,880.56
+0.26%
$8.95 million $9,930