ETH by Sui Bridge Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 1,791.47
+0.55%
$ 10.55 million $ 803,516
Jun 4, 12 PM $ 1,781.77
+1.64%
$ 10.49 million $ 791,850
Jun 4, 11 AM $ 1,739.48
+0.82%
$ 10.24 million $ 773,855
Jun 4, 10 AM $ 1,750.12
-0.36%
$ 10.31 million $ 768,908
Jun 4, 9 AM $ 1,762.88
-0.15%
$ 10.38 million $ 750,639
Jun 4, 8 AM $ 1,777.72
-0.40%
$ 10.47 million $ 742,178
Jun 4, 7 AM $ 1,795.94
+0.47%
$ 10.58 million $ 735,596
Jun 4, 6 AM $ 1,785.57
+0.17%
$ 10.52 million $ 727,877
Jun 4, 5 AM $ 1,792.07
-0.52%
$ 10.55 million $ 732,513
Jun 4, 4 AM $ 1,804.56
-0.44%
$ 10.63 million $ 731,850
Jun 4, 3 AM $ 1,812.52
+2.60%
$ 10.67 million $ 733,403
Jun 4, 2 AM $ 1,776.02
+1.94%
$ 10.46 million $ 717,338
Jun 4, 1 AM $ 1,777.59
-0.41%
$ 10.47 million $ 538,848
Jun 4, 12 AM $ 1,792.33
-0.59%
$ 10.56 million $ 379,939
Jun 3, 11 PM $ 1,812.64
+0.33%
$ 10.68 million $ 362,020
Jun 3, 10 PM $ 1,833.12
-0.72%
$ 10.8 million $ 385,269
Jun 3, 9 PM $ 1,818.55
+2.71%
$ 10.71 million $ 397,116
Jun 3, 8 PM $ 1,797.19
+0.13%
$ 10.58 million $ 364,012
Jun 3, 7 PM $ 1,811.3
-1.22%
$ 10.67 million $ 287,153
Jun 3, 6 PM $ 1,841.25
+1.04%
$ 10.84 million $ 277,515
Jun 3, 5 PM $ 1,836.36
+0.27%
$ 10.82 million $ 281,469
Jun 3, 4 PM $ 1,826.14
-1.10%
$ 10.75 million $ 274,743
Jun 3, 3 PM $ 1,839.25
-1.19%
$ 10.83 million $ 274,309
Jun 3, 2 PM $ 1,861.39
-0.81%
$ 10.96 million $ 319,595
Jun 3, 1 PM $ 1,865.05
-0.60%
$ 10.98 million $ 353,615
Jun 3, 12 PM $ 1,876.97
+0.09%
$ 11.05 million $ 351,655
Jun 3, 11 AM $ 1,878.48
-0.13%
$ 11.06 million $ 345,767
Jun 3, 10 AM $ 1,880.89
-0.13%
$ 11.08 million $ 343,534
Jun 3, 9 AM $ 1,861.81
-1.02%
$ 10.97 million $ 343,976
Jun 3, 8 AM $ 1,877.97
+0.56%
$ 11.06 million $ 349,606
Jun 3, 7 AM $ 1,882.12
+0.58%
$ 11.08 million $ 349,184
Jun 3, 6 AM $ 1,879.46
+0.33%
$ 11.07 million $ 361,246
Jun 3, 5 AM $ 1,868.76
+1.04%
$ 11.01 million $ 356,010
Jun 3, 4 AM $ 1,845.08
+0.72%
$ 10.87 million $ 343,931
Jun 3, 3 AM $ 1,828.39
-1.14%
$ 10.77 million $ 316,607
Jun 3, 2 AM $ 1,852
-0.74%
$ 10.91 million $ 305,635
Jun 3, 1 AM $ 1,849.21
-1.72%
$ 10.89 million $ 326,450
Jun 3, 12 AM $ 1,881.61
+1.18%
$ 11.08 million $ 324,185
Jun 2, 11 PM $ 1,859.62
-1.00%
$ 10.95 million $ 308,710
Jun 2, 10 PM $ 1,877.92
-1.03%
$ 11.06 million $ 285,709
Jun 2, 9 PM $ 1,892.91
-0.77%
$ 11.15 million $ 259,368
Jun 2, 8 PM $ 1,911.47
+0.26%
$ 11.26 million $ 262,495
Jun 2, 7 PM $ 1,876.63
-1.44%
$ 11.05 million $ 243,750
Jun 2, 6 PM $ 1,909.04
-0.56%
$ 11.24 million $ 233,916
Jun 2, 5 PM $ 1,932.12
+0.68%
$ 11.38 million $ 256,266
Jun 2, 4 PM $ 1,922.21
+0.95%
$ 11.32 million $ 261,356
Jun 2, 3 PM $ 1,906.18
-1.92%
$ 11.23 million $ 252,912
Jun 2, 2 PM $ 1,931.05
-1.09%
$ 11.37 million $ 215,319
Jun 2, 1 PM $ 1,979.47
+0.43%
$ 11.66 million $ 189,107
Jun 2, 12 PM $ 1,971.11
-0.06%
$ 11.61 million $ 193,732