Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $2,683.36
-0.30%
$10.16 million $35,525
Oct 6, 6 PM $2,703.07
-0.43%
$10.24 million $33,566
Oct 6, 5 PM $2,714.87
+0.81%
$10.28 million $36,733
Oct 6, 4 PM $2,679.53
-0.82%
$10.15 million $37,608
Oct 6, 3 PM $2,722.91
+0.00%
$10.31 million $38,689
Oct 6, 2 PM $2,698.41
-0.75%
$10.22 million $47,224
Oct 6, 1 PM $2,718.76
+0.00%
$10.3 million $62,301
Oct 6, 12 PM $2,718.76
+0.00%
$10.3 million $66,805
Oct 6, 11 AM $2,718.76
+0.00%
$10.3 million $66,831
Oct 6, 10 AM $2,718.76
+0.00%
$10.3 million $68,799
Oct 6, 9 AM $2,682.07
-1.91%
$10.16 million $69,346
Oct 6, 8 AM $2,734.33
+0.91%
$10.36 million $68,302
Oct 6, 7 AM $2,702.26
-0.05%
$10.24 million $65,927
Oct 6, 6 AM $2,703.62
+0.45%
$10.24 million $68,735
Oct 6, 5 AM $2,706.76
-0.08%
$10.25 million $70,600
Oct 6, 4 AM $2,708.92
+0.57%
$10.26 million $71,437
Oct 6, 3 AM $2,693.66
+0.09%
$10.2 million $75,919
Oct 6, 2 AM $2,691.32
-0.05%
$10.19 million $75,980
Oct 6, 1 AM $2,707.2
-0.01%
$10.25 million $75,590
Oct 6, 12 AM $2,704.24
-0.04%
$10.24 million $74,421
Oct 5, 11 PM $2,704.59
-0.12%
$10.24 million $76,264
Oct 5, 10 PM $2,707.91
-0.40%
$10.26 million $79,947
Oct 5, 9 PM $2,716.14
+0.00%
$10.29 million $84,936
Oct 5, 8 PM $2,717.05
+0.98%
$10.29 million $85,661
Oct 5, 7 PM $2,697.74
+0.00%
$10.22 million $85,859
Oct 5, 6 PM $2,697.85
+0.09%
$10.22 million $85,940
Oct 5, 5 PM $2,699.75
+0.06%
$10.23 million $82,372
Oct 5, 4 PM $2,694.83
+0.17%
$10.21 million $80,129
Oct 5, 3 PM $2,695.59
+0.12%
$10.21 million $76,301
Oct 5, 2 PM $2,696.21
-1.09%
$10.21 million $71,369
Oct 5, 1 PM $2,710.3
+0.09%
$10.27 million $56,104
Oct 5, 12 PM $2,707.74
-0.91%
$10.26 million $51,787
Oct 5, 11 AM $2,709.37
-0.46%
$10.26 million $51,243
Oct 5, 10 AM $2,706.31
-0.16%
$10.25 million $48,999
Oct 5, 9 AM $2,710.78
-0.01%
$10.27 million $45,705
Oct 5, 8 AM $2,720.05
-0.53%
$10.3 million $62,927
Oct 5, 7 AM $2,734.58
+0.17%
$10.36 million $68,856
Oct 5, 6 AM $2,718.59
+0.89%
$10.3 million $65,553
Oct 5, 5 AM $2,708.5
+0.35%
$10.26 million $63,084
Oct 5, 4 AM $2,698.93
-0.45%
$10.22 million $61,097
Oct 5, 3 AM $2,731.84
-0.33%
$10.35 million $55,155
Oct 5, 2 AM $2,740.21
+0.73%
$10.38 million $53,578
Oct 5, 1 AM $2,735.81
+0.35%
$10.36 million $53,397
Oct 5, 12 AM $2,719.03
+0.24%
$10.3 million $54,034
Oct 4, 11 PM $2,726.16
+0.11%
$10.33 million $53,731
Oct 4, 10 PM $2,723.22
+0.61%
$10.31 million $50,360
Oct 4, 9 PM $2,706.61
+0.59%
$10.25 million $42,730
Oct 4, 8 PM $2,707.03
+0.57%
$10.25 million $41,250
Oct 4, 7 PM $2,691.94
-0.58%
$10.2 million $41,086
Oct 4, 6 PM $2,708.07
+0.57%
$10.26 million $40,225