ETH by Sui Bridge Historical Data

ETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 3,984.44
-0.48%
$ 73.99 million $ 1.11 million
Oct 19, 8 PM $ 3,976.37
-0.11%
$ 73.42 million $ 1.14 million
Oct 19, 7 PM $ 4,000.88
-0.18%
$ 73.54 million $ 1.13 million
Oct 19, 6 PM $ 4,008.29
+0.73%
$ 74.01 million $ 1.11 million
Oct 19, 5 PM $ 3,984.61
-0.12%
$ 73.68 million $ 1.1 million
Oct 19, 4 PM $ 3,983.17
-0.26%
$ 73.2 million $ 1.01 million
Oct 19, 3 PM $ 3,973.58
-0.51%
$ 73.21 million $ 960,380
Oct 19, 2 PM $ 3,973.8
-0.27%
$ 73.87 million $ 957,013
Oct 19, 1 PM $ 3,951.71
+1.08%
$ 72.97 million $ 864,474
Oct 19, 12 PM $ 3,891.39
-0.72%
$ 72.23 million $ 795,374
Oct 19, 11 AM $ 3,922.05
+1.17%
$ 72.42 million $ 803,983
Oct 19, 10 AM $ 3,876.65
-1.65%
$ 72.93 million $ 744,195
Oct 19, 9 AM $ 3,907.53
+1.28%
$ 70.57 million $ 648,236
Oct 19, 8 AM $ 3,877.67
-0.29%
$ 71.6 million $ 599,527
Oct 19, 7 AM $ 3,896.79
+0.57%
$ 71.95 million $ 451,986
Oct 19, 6 AM $ 3,876.56
-0.45%
$ 71.76 million $ 584,701
Oct 19, 5 AM $ 3,899.94
+0.24%
$ 72 million $ 569,759
Oct 19, 4 AM $ 3,890.79
-0.47%
$ 71.84 million $ 552,672
Oct 19, 3 AM $ 3,904.44
+0.64%
$ 71.76 million $ 600,027
Oct 19, 2 AM $ 3,879.48
+0.00%
$ 71.6 million $ 571,721
Oct 19, 1 AM $ 3,858.46
-0.16%
$ 71.21 million $ 618,523
Oct 19, 12 AM $ 3,867.56
-0.68%
$ 71.98 million $ 648,594
Oct 18, 11 PM $ 3,883.91
+0.00%
$ 71.68 million $ 971,900
Oct 18, 10 PM $ 3,883.91
-0.41%
$ 71.97 million $ 997,913
Oct 18, 9 PM $ 3,899.96
+0.32%
$ 71.8 million $ 1.02 million
Oct 18, 8 PM $ 3,912.65
+0.73%
$ 72.02 million $ 987,159
Oct 18, 7 PM $ 3,884.22
+0.00%
$ 71.68 million $ 1.03 million
Oct 18, 6 PM $ 3,884.22
-0.25%
$ 71.68 million $ 1.05 million
Oct 18, 5 PM $ 3,894.02
+1.01%
$ 71.86 million $ 1.09 million
Oct 18, 4 PM $ 3,855.15
-0.72%
$ 71.31 million $ 1.13 million
Oct 18, 3 PM $ 3,883
+0.00%
$ 71.66 million $ 1.29 million
Oct 18, 2 PM $ 3,883
+0.66%
$ 71.48 million $ 1.37 million
Oct 18, 1 PM $ 3,857.41
-0.42%
$ 71.34 million $ 1.57 million
Oct 18, 12 PM $ 3,873.84
-0.06%
$ 71.97 million $ 1.71 million
Oct 18, 11 AM $ 3,876.33
+0.11%
$ 71.46 million $ 1.76 million
Oct 18, 10 AM $ 3,914.06
+0.62%
$ 70.96 million $ 1.9 million
Oct 18, 9 AM $ 3,889.98
+0.34%
$ 71.79 million $ 2.13 million
Oct 18, 8 AM $ 3,883.9
-0.08%
$ 71.74 million $ 2.19 million
Oct 18, 7 AM $ 3,905.98
+1.31%
$ 71.74 million $ 2.31 million
Oct 18, 6 AM $ 3,855.43
-0.48%
$ 71.56 million $ 2.32 million
Oct 18, 5 AM $ 3,868.16
+0.67%
$ 71.27 million $ 2.41 million
Oct 18, 4 AM $ 3,840.78
-1.00%
$ 70.99 million $ 2.49 million
Oct 18, 3 AM $ 3,879.57
+0.95%
$ 71.56 million $ 2.44 million
Oct 18, 2 AM $ 3,855.18
-0.85%
$ 71.23 million $ 2.41 million
Oct 18, 1 AM $ 3,888.4
+1.11%
$ 71.62 million $ 2.42 million
Oct 18, 12 AM $ 3,845.63
+0.41%
$ 71.06 million $ 2.44 million
Oct 17, 11 PM $ 3,837.94
-0.26%
$ 70.95 million $ 2.11 million
Oct 17, 10 PM $ 3,847.94
-0.45%
$ 71.34 million $ 2.2 million
Oct 17, 9 PM $ 3,865.29
+0.02%
$ 71.4 million $ 2.24 million
Oct 17, 8 PM $ 3,862.5
+0.72%
$ 71.37 million $ 2.37 million