ETH by Sui Bridge Historical Data

ETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 3,862.5
+0.72%
$ 71.37 million $ 2.37 million
Oct 17, 7 PM $ 3,816.45
-0.26%
$ 70.7 million $ 2.45 million
Oct 17, 6 PM $ 3,850.9
+0.59%
$ 70.98 million $ 2.53 million
Oct 17, 5 PM $ 3,816.23
+1.02%
$ 70.33 million $ 2.58 million
Oct 17, 4 PM $ 3,809.08
+0.24%
$ 70.3 million $ 2.65 million
Oct 17, 3 PM $ 3,787.91
+1.37%
$ 69.54 million $ 2.74 million
Oct 17, 2 PM $ 3,786.73
-0.08%
$ 69.42 million $ 2.79 million
Oct 17, 1 PM $ 3,755.17
-0.43%
$ 70.07 million $ 2.77 million
Oct 17, 12 PM $ 3,801.62
+0.85%
$ 69.88 million $ 2.76 million
Oct 17, 11 AM $ 3,786.06
+1.96%
$ 70.03 million $ 2.89 million
Oct 17, 10 AM $ 3,685.39
-1.19%
$ 68.31 million $ 2.75 million
Oct 17, 9 AM $ 3,744.99
+1.17%
$ 68.78 million $ 2.62 million
Oct 17, 8 AM $ 3,721.88
-0.87%
$ 68.77 million $ 2.73 million
Oct 17, 7 AM $ 3,771.09
-1.22%
$ 69.89 million $ 2.61 million
Oct 17, 6 AM $ 3,831.13
-1.62%
$ 71.45 million $ 2.56 million
Oct 17, 5 AM $ 3,897.26
-0.40%
$ 72.01 million $ 2.51 million
Oct 17, 4 AM $ 3,939.05
-0.01%
$ 72.78 million $ 2.49 million
Oct 17, 3 AM $ 3,941.54
+0.22%
$ 72.82 million $ 2.62 million
Oct 17, 2 AM $ 3,928.13
+0.58%
$ 71.86 million $ 2.61 million
Oct 17, 1 AM $ 3,916.58
+0.54%
$ 72.36 million $ 2.65 million
Oct 17, 12 AM $ 3,926.43
+1.05%
$ 72.33 million $ 2.59 million
Oct 16, 11 PM $ 3,896.53
+0.96%
$ 71.9 million $ 2.6 million
Oct 16, 10 PM $ 3,859.46
-0.39%
$ 71.14 million $ 2.5 million
Oct 16, 9 PM $ 3,883.16
+0.15%
$ 71.58 million $ 2.5 million
Oct 16, 8 PM $ 3,836.15
-0.77%
$ 71.34 million $ 2.48 million
Oct 16, 7 PM $ 3,849.87
-1.12%
$ 70.96 million $ 2.48 million
Oct 16, 6 PM $ 3,916.51
-0.03%
$ 71.54 million $ 2.41 million
Oct 16, 5 PM $ 3,924.44
-0.76%
$ 72.87 million $ 2.42 million
Oct 16, 4 PM $ 3,891.9
-0.07%
$ 71.71 million $ 2.36 million
Oct 16, 3 PM $ 3,943.97
-1.76%
$ 73.3 million $ 2.3 million
Oct 16, 2 PM $ 4,055.73
+0.59%
$ 73.8 million $ 2.2 million
Oct 16, 1 PM $ 4,046.37
-0.42%
$ 74.35 million $ 2.27 million
Oct 16, 12 PM $ 4,061.84
-0.11%
$ 74.47 million $ 2.59 million
Oct 16, 11 AM $ 4,058.81
+0.32%
$ 74.81 million $ 2.45 million
Oct 16, 10 AM $ 4,045.78
+0.54%
$ 74.65 million $ 2.5 million
Oct 16, 9 AM $ 3,991.92
+0.21%
$ 73.55 million $ 2.44 million
Oct 16, 8 AM $ 3,983.46
-0.35%
$ 73.43 million $ 2.36 million
Oct 16, 7 AM $ 4,001.67
-1.24%
$ 73.81 million $ 2.58 million
Oct 16, 6 AM $ 4,016.37
+0.86%
$ 74.08 million $ 2.5 million
Oct 16, 5 AM $ 4,022.13
+0.63%
$ 73.9 million $ 2.56 million
Oct 16, 4 AM $ 4,008.14
-0.20%
$ 74.2 million $ 2.55 million
Oct 16, 3 AM $ 4,039.11
+0.02%
$ 74.45 million $ 2.48 million
Oct 16, 2 AM $ 4,013.48
-0.12%
$ 73.83 million $ 2.55 million
Oct 16, 1 AM $ 3,989.35
+0.37%
$ 73.53 million $ 2.63 million
Oct 16, 12 AM $ 3,980.29
-0.38%
$ 73.77 million $ 2.72 million
Oct 15, 11 PM $ 3,995.59
+1.02%
$ 73.65 million $ 2.82 million
Oct 15, 10 PM $ 3,958.49
+0.49%
$ 73.46 million $ 2.85 million
Oct 15, 9 PM $ 3,985.42
+0.58%
$ 73.34 million $ 2.91 million
Oct 15, 8 PM $ 3,987.42
+0.35%
$ 73.26 million $ 2.82 million
Oct 15, 7 PM $ 3,982.01
-0.83%
$ 73.94 million $ 2.89 million