ETH by Sui Bridge Historical Data

ETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 3,982.01
-0.83%
$ 73.94 million $ 2.89 million
Oct 15, 6 PM $ 3,978.33
-0.41%
$ 73.33 million $ 3.13 million
Oct 15, 5 PM $ 3,974.49
-0.06%
$ 72.56 million $ 3.15 million
Oct 15, 4 PM $ 3,982.18
-0.11%
$ 73.83 million $ 3.37 million
Oct 15, 3 PM $ 3,976.89
-1.08%
$ 73.94 million $ 3.76 million
Oct 15, 2 PM $ 4,036.67
-0.69%
$ 75.67 million $ 3.92 million
Oct 15, 1 PM $ 4,073.26
-0.65%
$ 75.4 million $ 3.93 million
Oct 15, 12 PM $ 4,077.72
-0.99%
$ 75.36 million $ 3.61 million
Oct 15, 11 AM $ 4,116.27
-0.08%
$ 75.8 million $ 3.64 million
Oct 15, 10 AM $ 4,117.4
-0.78%
$ 75.95 million $ 3.61 million
Oct 15, 9 AM $ 4,169.48
-0.16%
$ 76.49 million $ 3.71 million
Oct 15, 8 AM $ 4,189.4
+1.93%
$ 76.95 million $ 3.68 million
Oct 15, 7 AM $ 4,110.28
-0.40%
$ 76.15 million $ 3.61 million
Oct 15, 6 AM $ 4,126.66
+0.19%
$ 75.18 million $ 3.69 million
Oct 15, 5 AM $ 4,119.03
+0.05%
$ 75.66 million $ 3.87 million
Oct 15, 4 AM $ 4,113.02
+1.18%
$ 75.85 million $ 3.98 million
Oct 15, 3 AM $ 4,105.32
-0.44%
$ 75.71 million $ 4.03 million
Oct 15, 2 AM $ 4,146.6
+1.52%
$ 76.47 million $ 4.05 million
Oct 15, 1 AM $ 4,084.67
-0.86%
$ 75.33 million $ 4 million
Oct 15, 12 AM $ 4,096.94
-1.22%
$ 75.55 million $ 4.01 million
Oct 14, 11 PM $ 4,147.52
+1.01%
$ 76.49 million $ 3.97 million
Oct 14, 10 PM $ 4,113.45
+0.31%
$ 75.86 million $ 3.99 million
Oct 14, 9 PM $ 4,121.31
-0.14%
$ 76 million $ 3.85 million
Oct 14, 8 PM $ 4,117.04
+0.66%
$ 75.92 million $ 3.91 million
Oct 14, 7 PM $ 4,127.99
-0.07%
$ 76.13 million $ 3.79 million
Oct 14, 6 PM $ 4,135.54
+0.31%
$ 76.26 million $ 3.6 million
Oct 14, 5 PM $ 4,110.06
-0.68%
$ 75.79 million $ 3.63 million
Oct 14, 4 PM $ 4,112
+2.09%
$ 75.83 million $ 3.3 million
Oct 14, 3 PM $ 3,995.31
+0.12%
$ 73.68 million $ 2.99 million
Oct 14, 2 PM $ 3,974.22
+0.42%
$ 73.29 million $ 3 million
Oct 14, 1 PM $ 3,949.45
-0.11%
$ 72.83 million $ 2.98 million
Oct 14, 12 PM $ 3,936.02
-0.15%
$ 72.58 million $ 3.2 million
Oct 14, 11 AM $ 3,963.17
+1.12%
$ 73.09 million $ 3.29 million
Oct 14, 10 AM $ 3,912.83
-1.70%
$ 72.16 million $ 3.47 million
Oct 14, 9 AM $ 4,020
+0.61%
$ 74.13 million $ 3.34 million
Oct 14, 8 AM $ 4,009.98
+0.83%
$ 73.75 million $ 3.33 million
Oct 14, 7 AM $ 4,001.15
-0.03%
$ 73.75 million $ 3.34 million
Oct 14, 6 AM $ 4,024.39
-0.90%
$ 74.21 million $ 3.27 million
Oct 14, 5 AM $ 4,092.59
-0.37%
$ 75.83 million $ 3.22 million
Oct 14, 4 AM $ 4,139.41
-0.86%
$ 76.7 million $ 3.02 million
Oct 14, 3 AM $ 4,143.11
-0.73%
$ 76.77 million $ 2.95 million
Oct 14, 2 AM $ 4,209.73
+0.34%
$ 78 million $ 2.82 million
Oct 14, 1 AM $ 4,250.2
+0.30%
$ 78.75 million $ 2.91 million
Oct 14, 12 AM $ 4,287.49
+1.12%
$ 79.44 million $ 2.92 million
Oct 13, 11 PM $ 4,252.54
+0.41%
$ 78.8 million $ 3.04 million
Oct 13, 10 PM $ 4,235.27
-0.67%
$ 78.48 million $ 3.09 million
Oct 13, 9 PM $ 4,249.76
+0.03%
$ 78.74 million $ 3.21 million
Oct 13, 8 PM $ 4,249.42
-0.60%
$ 78.74 million $ 3.49 million
Oct 13, 7 PM $ 4,244.46
-0.06%
$ 78.65 million $ 3.54 million
Oct 13, 6 PM $ 4,239.34
+1.14%
$ 78.55 million $ 3.42 million