ETH by Sui Bridge Historical Data

ETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 4,244.46
-0.06%
$ 78.65 million $ 3.54 million
Oct 13, 6 PM $ 4,239.34
+1.14%
$ 78.55 million $ 3.42 million
Oct 13, 5 PM $ 4,154.07
+0.24%
$ 76.97 million $ 3.34 million
Oct 13, 4 PM $ 4,148.19
+0.69%
$ 76.86 million $ 3.46 million
Oct 13, 3 PM $ 4,144.42
+1.19%
$ 76.79 million $ 3.93 million
Oct 13, 2 PM $ 4,122.25
-0.34%
$ 76.38 million $ 4.18 million
Oct 13, 1 PM $ 4,187.29
+1.23%
$ 77.59 million $ 4.02 million
Oct 13, 12 PM $ 4,136.57
+1.05%
$ 76.65 million $ 3.7 million
Oct 13, 11 AM $ 4,087.51
-1.85%
$ 75.74 million $ 3.62 million
Oct 13, 10 AM $ 4,164.57
-0.32%
$ 77.17 million $ 3.32 million
Oct 13, 9 AM $ 4,116.74
-1.28%
$ 76.28 million $ 3.34 million
Oct 13, 8 AM $ 4,196.66
+0.74%
$ 77.76 million $ 3.4 million
Oct 13, 7 AM $ 4,174.94
+0.65%
$ 77.36 million $ 3.37 million
Oct 13, 6 AM $ 4,184.71
+1.39%
$ 77.54 million $ 3.24 million
Oct 13, 5 AM $ 4,127.28
-0.40%
$ 76.47 million $ 3.14 million
Oct 13, 4 AM $ 4,139.76
+0.03%
$ 76.71 million $ 3.13 million
Oct 13, 3 AM $ 4,140.41
-0.41%
$ 76.72 million $ 3.21 million
Oct 13, 2 AM $ 4,189.35
+0.12%
$ 77.62 million $ 3.31 million
Oct 13, 1 AM $ 4,184.29
+1.75%
$ 77.53 million $ 3.17 million
Oct 13, 12 AM $ 4,140
-0.43%
$ 76.71 million $ 3.22 million
Oct 12, 11 PM $ 4,155.9
+0.05%
$ 77 million $ 3.06 million
Oct 12, 10 PM $ 4,122.12
-0.37%
$ 76.38 million $ 3.02 million
Oct 12, 9 PM $ 4,083.19
-1.90%
$ 75.66 million $ 2.94 million
Oct 12, 8 PM $ 4,162.17
+1.36%
$ 77.12 million $ 2.95 million
Oct 12, 7 PM $ 4,142.05
+0.55%
$ 76.75 million $ 3.19 million
Oct 12, 6 PM $ 4,119.99
-0.83%
$ 76.34 million $ 3.31 million
Oct 12, 5 PM $ 4,125.07
-0.07%
$ 76.43 million $ 3.15 million
Oct 12, 4 PM $ 4,098.88
+1.49%
$ 75.95 million $ 2.96 million
Oct 12, 3 PM $ 4,005
+0.92%
$ 74.21 million $ 2.61 million
Oct 12, 2 PM $ 3,838.91
+0.99%
$ 71.13 million $ 2.25 million
Oct 12, 1 PM $ 3,794.86
-0.76%
$ 70.31 million $ 2.15 million
Oct 12, 12 PM $ 3,833.42
-0.05%
$ 71.03 million $ 2.13 million
Oct 12, 11 AM $ 3,825.71
-0.25%
$ 70.89 million $ 2.13 million
Oct 12, 10 AM $ 3,834.95
-0.22%
$ 71.06 million $ 2.22 million
Oct 12, 9 AM $ 3,831.86
+0.23%
$ 71 million $ 2.23 million
Oct 12, 8 AM $ 3,849.54
+0.78%
$ 71.33 million $ 2.15 million
Oct 12, 7 AM $ 3,840.04
+1.23%
$ 71.15 million $ 2.34 million
Oct 12, 6 AM $ 3,841.18
-0.02%
$ 71.17 million $ 2.37 million
Oct 12, 5 AM $ 3,809.85
-0.25%
$ 70.64 million $ 2.45 million
Oct 12, 4 AM $ 3,818.62
+0.23%
$ 70.81 million $ 2.61 million
Oct 12, 3 AM $ 3,798.44
+2.33%
$ 70.43 million $ 2.62 million
Oct 12, 2 AM $ 3,716.24
-0.18%
$ 68.91 million $ 2.68 million
Oct 12, 1 AM $ 3,714.39
-0.70%
$ 68.87 million $ 2.79 million
Oct 12, 12 AM $ 3,758.41
+0.09%
$ 69.69 million $ 2.82 million
Oct 11, 11 PM $ 3,728.01
-0.87%
$ 69.13 million $ 2.97 million
Oct 11, 10 PM $ 3,757.79
+0.23%
$ 69.68 million $ 3.31 million
Oct 11, 9 PM $ 3,714.51
+0.54%
$ 68.88 million $ 4.33 million
Oct 11, 8 PM $ 3,687.85
-1.60%
$ 68.38 million $ 8.57 million
Oct 11, 7 PM $ 3,749.32
-1.72%
$ 69.52 million $ 8.27 million
Oct 11, 6 PM $ 3,814.93
-0.02%
$ 70.74 million $ 8.47 million