ETH by Sui Bridge Historical Data

ETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 3,814.93
-0.02%
$ 70.74 million $ 8.47 million
Oct 11, 5 PM $ 3,848.38
+1.00%
$ 71.36 million $ 8.46 million
Oct 11, 4 PM $ 3,821.92
+0.58%
$ 70.87 million $ 8.57 million
Oct 11, 3 PM $ 3,833.31
-0.14%
$ 71.08 million $ 8.59 million
Oct 11, 2 PM $ 3,803.75
-0.50%
$ 70.53 million $ 9.29 million
Oct 11, 1 PM $ 3,814.66
+0.07%
$ 70.73 million $ 9.4 million
Oct 11, 12 PM $ 3,852.61
+0.31%
$ 71.44 million $ 9.34 million
Oct 11, 11 AM $ 3,832.01
+0.04%
$ 71.06 million $ 9.27 million
Oct 11, 10 AM $ 3,860
+0.86%
$ 71.57 million $ 9.29 million
Oct 11, 9 AM $ 3,822.54
-0.13%
$ 70.88 million $ 9.24 million
Oct 11, 8 AM $ 3,791.04
+0.43%
$ 70.3 million $ 9.26 million
Oct 11, 7 AM $ 3,767.67
-0.16%
$ 69.86 million $ 9.13 million
Oct 11, 6 AM $ 3,819.17
+0.31%
$ 70.82 million $ 9.05 million
Oct 11, 5 AM $ 3,782.06
-0.05%
$ 69.98 million $ 9.06 million
Oct 11, 4 AM $ 3,819.27
-0.03%
$ 70.67 million $ 8.99 million
Oct 11, 3 AM $ 3,755.42
-2.19%
$ 69.49 million $ 8.89 million
Oct 11, 2 AM $ 3,838
+1.57%
$ 71.02 million $ 8.68 million
Oct 11, 1 AM $ 3,790.29
-1.21%
$ 70.13 million $ 8.68 million
Oct 11, 12 AM $ 3,853.67
-0.17%
$ 71.31 million $ 8.38 million
Oct 10, 11 PM $ 3,868.54
-1.44%
$ 71.58 million $ 8.06 million
Oct 10, 10 PM $ 3,877.66
+10.47%
$ 70.35 million $ 6.09 million
Oct 10, 9 PM $ 3,574.03
-10.80%
$ 64.85 million $ 4.46 million
Oct 10, 8 PM $ 4,025.98
-0.36%
$ 73.05 million $ 2.35 million
Oct 10, 7 PM $ 3,956.72
-2.47%
$ 71.79 million $ 2.31 million
Oct 10, 6 PM $ 4,102.33
-0.11%
$ 74.43 million $ 2.14 million
Oct 10, 5 PM $ 4,115.28
+0.24%
$ 74.67 million $ 2.09 million
Oct 10, 4 PM $ 4,136.25
+0.51%
$ 75.05 million $ 2.13 million
Oct 10, 3 PM $ 4,126.06
-5.04%
$ 74.86 million $ 2.11 million
Oct 10, 2 PM $ 4,323.35
-1.03%
$ 78.44 million $ 1.49 million
Oct 10, 1 PM $ 4,372.56
+0.97%
$ 79.33 million $ 1.56 million
Oct 10, 12 PM $ 4,353.27
+0.05%
$ 78.98 million $ 1.56 million
Oct 10, 11 AM $ 4,351.24
+0.86%
$ 78.95 million $ 1.58 million
Oct 10, 10 AM $ 4,321.88
-0.77%
$ 78.41 million $ 1.61 million
Oct 10, 9 AM $ 4,355.22
+0.31%
$ 79.02 million $ 1.66 million
Oct 10, 8 AM $ 4,341.78
+0.07%
$ 78.78 million $ 1.69 million
Oct 10, 7 AM $ 4,317.17
-0.48%
$ 78.33 million $ 1.81 million
Oct 10, 6 AM $ 4,350.44
-0.45%
$ 78.93 million $ 1.82 million
Oct 10, 5 AM $ 4,368.41
+0.68%
$ 79.26 million $ 1.75 million
Oct 10, 4 AM $ 4,344.42
-1.14%
$ 78.82 million $ 1.72 million
Oct 10, 3 AM $ 4,394.68
+0.69%
$ 79.74 million $ 1.66 million
Oct 10, 2 AM $ 4,392.24
-0.09%
$ 79.69 million $ 1.66 million
Oct 10, 1 AM $ 4,396.36
+0.24%
$ 79.77 million $ 1.72 million
Oct 10, 12 AM $ 4,385.82
+0.56%
$ 79.57 million $ 1.8 million
Oct 9, 11 PM $ 4,361.37
-0.56%
$ 78.73 million $ 1.82 million
Oct 9, 10 PM $ 4,378.03
+0.29%
$ 79.03 million $ 1.83 million
Oct 9, 9 PM $ 4,359.71
+0.22%
$ 78.7 million $ 1.81 million
Oct 9, 8 PM $ 4,350.15
+0.22%
$ 78.53 million $ 1.84 million
Oct 9, 7 PM $ 4,340.74
+0.78%
$ 78.36 million $ 1.82 million
Oct 9, 6 PM $ 4,322.46
+0.00%
$ 78.03 million $ 1.83 million
Oct 9, 5 PM $ 4,320.97
+0.24%
$ 78 million $ 1.81 million