ETH by Sui Bridge Historical Data

ETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 4,320.97
+0.24%
$ 78 million $ 1.81 million
Oct 9, 4 PM $ 4,314.57
-0.08%
$ 77.89 million $ 2.02 million
Oct 9, 3 PM $ 4,311.72
-0.54%
$ 77.84 million $ 1.9 million
Oct 9, 2 PM $ 4,322.18
-0.89%
$ 78.03 million $ 1.85 million
Oct 9, 1 PM $ 4,377.08
-0.87%
$ 79.02 million $ 1.82 million
Oct 9, 12 PM $ 4,393.65
+0.14%
$ 79.32 million $ 1.86 million
Oct 9, 11 AM $ 4,379.42
+0.43%
$ 79.06 million $ 1.84 million
Oct 9, 10 AM $ 4,370.48
+0.80%
$ 78.9 million $ 1.79 million
Oct 9, 9 AM $ 4,358.86
+0.11%
$ 78.69 million $ 1.79 million
Oct 9, 8 AM $ 4,361.33
-1.69%
$ 78.73 million $ 1.74 million
Oct 9, 7 AM $ 4,420.01
-0.64%
$ 79.79 million $ 1.66 million
Oct 9, 6 AM $ 4,426.2
-0.26%
$ 79.9 million $ 1.64 million
Oct 9, 5 AM $ 4,437.93
-0.52%
$ 80.11 million $ 1.64 million
Oct 9, 4 AM $ 4,460.98
-0.45%
$ 80.53 million $ 1.68 million
Oct 9, 3 AM $ 4,450.36
+0.85%
$ 80.34 million $ 1.75 million
Oct 9, 2 AM $ 4,443.98
+0.00%
$ 80.22 million $ 1.76 million
Oct 9, 1 AM $ 4,474.92
-0.82%
$ 80.78 million $ 1.7 million
Oct 9, 12 AM $ 4,512.09
-0.62%
$ 81.45 million $ 1.62 million
Oct 8, 11 PM $ 4,537.28
-0.57%
$ 81.91 million $ 1.71 million
Oct 8, 10 PM $ 4,563.21
+0.71%
$ 82.38 million $ 1.76 million
Oct 8, 9 PM $ 4,529.53
+0.03%
$ 81.77 million $ 1.74 million
Oct 8, 8 PM $ 4,528.28
-0.05%
$ 81.75 million $ 1.72 million
Oct 8, 7 PM $ 4,524.38
+0.22%
$ 81.68 million $ 1.79 million
Oct 8, 6 PM $ 4,516.42
-0.25%
$ 81.53 million $ 1.78 million
Oct 8, 5 PM $ 4,547.53
+2.20%
$ 82.09 million $ 1.79 million
Oct 8, 4 PM $ 4,468.78
+0.59%
$ 80.67 million $ 1.52 million
Oct 8, 3 PM $ 4,447.61
-0.27%
$ 80.29 million $ 1.67 million
Oct 8, 2 PM $ 4,482.97
+0.35%
$ 80.93 million $ 2.02 million
Oct 8, 1 PM $ 4,488.53
+0.32%
$ 81.03 million $ 2 million
Oct 8, 12 PM $ 4,474.9
-0.22%
$ 80.78 million $ 2.17 million
Oct 8, 11 AM $ 4,508.65
+0.17%
$ 81.39 million $ 2.19 million
Oct 8, 10 AM $ 4,498.1
+0.74%
$ 81.2 million $ 2.18 million
Oct 8, 9 AM $ 4,465.25
-0.74%
$ 80.61 million $ 2.2 million
Oct 8, 8 AM $ 4,487.52
+1.00%
$ 75.98 million $ 2.2 million
Oct 8, 7 AM $ 4,466.22
+0.14%
$ 75.61 million $ 2.2 million
Oct 8, 6 AM $ 4,455.27
+0.73%
$ 75.43 million $ 2.18 million
Oct 8, 5 AM $ 4,428.1
-0.91%
$ 74.97 million $ 2.22 million
Oct 8, 4 AM $ 4,468.73
+0.72%
$ 75.66 million $ 2.21 million
Oct 8, 3 AM $ 4,414.49
+0.00%
$ 74.74 million $ 2.17 million
Oct 7, 12 PM $ 4,696
-0.43%
$ 79.51 million $ 1.31 million
Oct 7, 11 AM $ 4,712.58
-0.28%
$ 79.79 million $ 1.27 million
Oct 7, 10 AM $ 4,699.44
+0.28%
$ 79.56 million $ 1.27 million
Oct 7, 9 AM $ 4,686.39
+0.11%
$ 78.37 million $ 1.25 million
Oct 7, 8 AM $ 4,642.74
-0.56%
$ 77.64 million $ 1.24 million
Oct 7, 7 AM $ 4,668.68
-0.02%
$ 78.08 million $ 1.19 million
Oct 7, 6 AM $ 4,674.17
-1.27%
$ 78.17 million $ 1.25 million
Oct 7, 5 AM $ 4,734.17
+0.27%
$ 79.17 million $ 1.25 million
Oct 7, 4 AM $ 4,714.44
+0.34%
$ 78.84 million $ 1.25 million
Oct 7, 3 AM $ 4,698.35
+0.11%
$ 78.57 million $ 1.21 million
Oct 7, 2 AM $ 4,693.05
+0.60%
$ 78.49 million $ 1.2 million