ETH by Sui Bridge Historical Data

ETH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 4,698.35
+0.11%
$ 78.57 million $ 1.21 million
Oct 7, 2 AM $ 4,693.05
+0.60%
$ 78.49 million $ 1.2 million
Oct 7, 1 AM $ 4,664.98
-0.22%
$ 78.02 million $ 1.25 million
Oct 7, 12 AM $ 4,675.3
-0.18%
$ 78.19 million $ 1.29 million
Oct 6, 11 PM $ 4,683.64
+0.06%
$ 78.33 million $ 1.37 million
Oct 6, 10 PM $ 4,680.83
-0.40%
$ 78.28 million $ 1.4 million
Oct 6, 9 PM $ 4,677.71
-0.26%
$ 78.23 million $ 1.38 million
Oct 6, 8 PM $ 4,698.94
-0.25%
$ 78.58 million $ 1.38 million
Oct 6, 7 PM $ 4,710.72
-0.11%
$ 78.78 million $ 1.3 million
Oct 6, 6 PM $ 4,683.66
-0.23%
$ 78.33 million $ 1.33 million
Oct 6, 5 PM $ 4,693.46
+0.40%
$ 78.49 million $ 1.31 million
Oct 6, 4 PM $ 4,678.25
-1.44%
$ 78.24 million $ 1.29 million
Oct 6, 3 PM $ 4,695.63
+1.21%
$ 78.53 million $ 1.22 million
Oct 6, 2 PM $ 4,679.31
+1.74%
$ 78.26 million $ 1.13 million
Oct 6, 1 PM $ 4,602.36
-0.10%
$ 76.97 million $ 949,363
Oct 6, 12 PM $ 4,597.21
+0.72%
$ 76.88 million $ 856,219
Oct 6, 11 AM $ 4,564.25
+0.00%
$ 76.33 million $ 837,257
Oct 6, 10 AM $ 4,564.25
-0.27%
$ 76.33 million $ 846,232
Oct 6, 9 AM $ 4,575.71
+0.17%
$ 76.05 million $ 1.32 million
Oct 6, 8 AM $ 4,566.61
+0.26%
$ 75.9 million $ 1.4 million
Oct 6, 7 AM $ 4,552.25
-0.62%
$ 75.66 million $ 1.45 million
Oct 6, 6 AM $ 4,576.88
+0.93%
$ 76.07 million $ 1.41 million
Oct 6, 5 AM $ 4,512.91
-0.35%
$ 75 million $ 1.32 million
Oct 6, 4 AM $ 4,552.03
+0.00%
$ 75.65 million $ 1.32 million
Oct 6, 3 AM $ 4,551.81
+0.00%
$ 75.65 million $ 1.44 million
Oct 6, 2 AM $ 4,510.14
+0.46%
$ 74.96 million $ 1.67 million
Oct 6, 1 AM $ 4,541.96
+0.95%
$ 75.49 million $ 1.75 million
Oct 6, 12 AM $ 4,509.17
-0.41%
$ 74.94 million $ 1.67 million
Oct 5, 11 PM $ 4,540.08
+0.42%
$ 75.46 million $ 1.56 million
Oct 5, 10 PM $ 4,521.16
+0.21%
$ 75.14 million $ 1.55 million
Oct 5, 9 PM $ 4,511.87
+0.01%
$ 74.99 million $ 1.53 million
Oct 5, 8 PM $ 4,511.38
+0.46%
$ 74.98 million $ 1.54 million
Oct 5, 7 PM $ 4,495
-0.71%
$ 74.71 million $ 1.51 million
Oct 5, 6 PM $ 4,523.81
+0.54%
$ 75.18 million $ 1.48 million
Oct 5, 5 PM $ 4,507.38
+0.17%
$ 74.91 million $ 1.49 million
Oct 5, 4 PM $ 4,531.09
+0.00%
$ 75.31 million $ 1.44 million
Oct 5, 3 PM $ 4,532.28
-0.02%
$ 75.33 million $ 1.39 million
Oct 5, 2 PM $ 4,533.16
-1.14%
$ 75.34 million $ 1.45 million
Oct 5, 1 PM $ 4,523.01
+0.27%
$ 75.17 million $ 1.48 million
Oct 5, 12 PM $ 4,558.24
+0.00%
$ 75.76 million $ 1.54 million
Oct 5, 11 AM $ 4,557.05
+0.14%
$ 75.74 million $ 1.53 million
Oct 5, 10 AM $ 4,525.9
-0.99%
$ 75.1 million $ 1.53 million
Oct 5, 9 AM $ 4,555.19
-0.75%
$ 75.59 million $ 1.05 million
Oct 5, 8 AM $ 4,590.48
-0.17%
$ 76.17 million $ 942,111
Oct 5, 7 AM $ 4,585.75
+0.78%
$ 76.09 million $ 906,302
Oct 5, 6 AM $ 4,557.33
-0.06%
$ 75.62 million $ 868,890
Oct 5, 5 AM $ 4,563.61
-0.58%
$ 75.73 million $ 880,111
Oct 5, 4 AM $ 4,551.23
+0.00%
$ 75.52 million $ 867,049
Oct 5, 3 AM $ 4,581.37
+1.54%
$ 76.02 million $ 766,325
Oct 5, 2 AM $ 4,546.04
+1.68%
$ 75.43 million $ 509,619