ETH by Sui Bridge Historical Data

ETH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 4,546.04
+1.68%
$ 75.43 million $ 509,619
Oct 5, 1 AM $ 4,471.04
+0.00%
$ 74.19 million $ 421,093
Oct 5, 12 AM $ 4,489.34
+0.00%
$ 74.49 million $ 453,885
Oct 4, 11 PM $ 4,489.34
-0.18%
$ 74.49 million $ 454,041
Oct 4, 10 PM $ 4,497.45
+0.03%
$ 74.63 million $ 564,825
Oct 4, 9 PM $ 4,495.95
+0.07%
$ 74.6 million $ 1.98 million
Oct 4, 8 PM $ 4,492.62
+0.84%
$ 74.55 million $ 1.97 million
Oct 4, 7 PM $ 4,455.06
-0.02%
$ 73.92 million $ 2.05 million
Oct 4, 6 PM $ 4,456.85
+0.05%
$ 73.95 million $ 2.11 million
Oct 4, 5 PM $ 4,479.85
+0.20%
$ 74.34 million $ 2.25 million
Oct 4, 4 PM $ 4,467.9
-0.62%
$ 74.14 million $ 2.5 million
Oct 4, 3 PM $ 4,446.52
-0.83%
$ 73.78 million $ 2.79 million
Oct 4, 2 PM $ 4,436.88
-1.78%
$ 73.62 million $ 2.79 million
Oct 4, 1 PM $ 4,517.49
+0.82%
$ 74.96 million $ 3.45 million
Oct 4, 12 PM $ 4,480.93
-0.07%
$ 74.35 million $ 3.61 million
Oct 4, 11 AM $ 4,483.89
-0.07%
$ 74.4 million $ 4.74 million
Oct 4, 10 AM $ 4,487.05
-0.53%
$ 72.21 million $ 4.74 million
Oct 4, 9 AM $ 4,510.89
+0.55%
$ 72.59 million $ 4.8 million
Oct 4, 8 AM $ 4,493.51
-0.13%
$ 72.31 million $ 4.81 million
Oct 4, 7 AM $ 4,521.1
+0.00%
$ 72.76 million $ 4.86 million
Oct 4, 6 AM $ 4,521.1
+0.16%
$ 72.76 million $ 4.88 million
Oct 4, 5 AM $ 4,513.68
+0.14%
$ 72.64 million $ 4.88 million
Oct 4, 4 AM $ 4,505.81
+0.61%
$ 72.51 million $ 4.89 million
Oct 4, 3 AM $ 4,478.59
-0.10%
$ 72.07 million $ 4.94 million
Oct 4, 2 AM $ 4,488.28
-0.28%
$ 72.23 million $ 5 million
Oct 4, 1 AM $ 4,515.26
-0.02%
$ 72.66 million $ 5.1 million
Oct 4, 12 AM $ 4,515.28
-0.26%
$ 72.66 million $ 5.1 million
Oct 3, 11 PM $ 4,526.99
-1.11%
$ 72.85 million $ 5.1 million
Oct 3, 10 PM $ 4,541.33
+0.50%
$ 73.08 million $ 5.63 million
Oct 3, 9 PM $ 4,545.67
+0.00%
$ 73.15 million $ 4.47 million
Oct 3, 8 PM $ 4,531.53
+0.26%
$ 72.93 million $ 4.46 million
Oct 3, 7 PM $ 4,544.98
+0.69%
$ 73.14 million $ 4.42 million
Oct 3, 6 PM $ 4,509.43
+0.80%
$ 72.57 million $ 4.36 million
Oct 3, 5 PM $ 4,494.02
-1.05%
$ 72.32 million $ 4.31 million
Oct 3, 4 PM $ 4,598.79
+1.78%
$ 74.01 million $ 4.02 million
Oct 3, 3 PM $ 4,513.58
+0.41%
$ 72.64 million $ 3.87 million
Oct 3, 2 PM $ 4,462.1
-0.50%
$ 71.81 million $ 4.07 million
Oct 3, 1 PM $ 4,514.5
-1.29%
$ 72.65 million $ 3.45 million
Oct 3, 12 PM $ 4,460.15
-0.26%
$ 71.78 million $ 3.32 million
Oct 3, 11 AM $ 4,471.71
-0.56%
$ 71.96 million $ 2.19 million
Oct 3, 10 AM $ 4,487.95
+0.10%
$ 71.23 million $ 2.15 million
Oct 3, 9 AM $ 4,483.65
+0.42%
$ 71.16 million $ 2.15 million
Oct 3, 8 AM $ 4,462.59
+0.08%
$ 70.82 million $ 2.1 million
Oct 3, 7 AM $ 4,459.21
-0.12%
$ 70.77 million $ 2.05 million
Oct 3, 6 AM $ 4,504.03
+0.57%
$ 71.48 million $ 2.22 million
Oct 3, 5 AM $ 4,486.97
-0.15%
$ 71.21 million $ 2.27 million
Oct 3, 4 AM $ 4,493.86
-0.67%
$ 71.32 million $ 2.27 million
Oct 3, 3 AM $ 4,529.53
+0.20%
$ 71.89 million $ 2.22 million
Oct 3, 2 AM $ 4,499.83
+0.72%
$ 71.41 million $ 2.12 million
Oct 3, 1 AM $ 4,465.47
-0.17%
$ 70.87 million $ 2.11 million